Tilgungsanleihe auf Festzins
WKN: LB2CXA / ISIN: DE000LB2CXA7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 85,67 | 85,69 | 85,56 | 85,69 | 0 |
| 04.12.23 | 85,40 | 85,45 | 85,32 | 85,44 | 0 |
| 01.12.23 | 85,01 | 85,30 | 85,01 | 85,30 | 0 |
| 30.11.23 | 85,09 | 85,13 | 84,90 | 84,90 | 0 |
| 29.11.23 | 84,94 | 84,99 | 84,88 | 84,99 | 0 |
| 28.11.23 | 84,32 | 84,69 | 84,28 | 84,69 | 0 |
| 27.11.23 | 84,32 | 84,54 | 84,54 | 84,54 | 0 |
| 24.11.23 | 84,27 | 84,30 | 84,25 | 84,25 | 0 |
| 23.11.23 | 84,44 | 84,30 | 84,30 | 84,30 | 0 |
| 22.11.23 | 84,45 | 84,58 | 84,45 | 84,47 | 0 |
| 21.11.23 | 84,46 | 84,50 | 84,50 | 84,50 | 0 |
| 20.11.23 | 84,37 | 84,36 | 84,36 | 84,36 | 0 |
| 17.11.23 | 84,51 | 84,59 | 84,40 | 84,41 | 0 |
| 16.11.23 | 84,31 | 84,44 | 84,28 | 84,44 | 0 |
| 15.11.23 | 84,35 | 84,38 | 84,23 | 84,24 | 0 |
| 14.11.23 | 84,01 | 84,30 | 84,30 | 84,30 | 0 |
| 13.11.23 | 84,00 | 84,05 | 83,94 | 83,95 | 0 |
| 10.11.23 | 84,05 | 84,06 | 83,92 | 83,99 | 0 |
| 09.11.23 | 84,16 | 84,16 | 84,10 | 84,10 | 0 |
| 08.11.23 | 84,09 | 84,16 | 84,09 | 84,12 | 0 |
| 07.11.23 | 83,94 | 84,11 | 84,11 | 84,11 | 0 |
| 06.11.23 | 84,02 | 84,06 | 83,96 | 83,96 | 0 |
| 03.11.23 | 83,89 | 84,09 | 83,87 | 84,08 | 0 |
| 02.11.23 | 83,87 | 84,04 | 83,87 | 83,91 | 0 |
| 01.11.23 | 83,51 | 83,80 | 83,80 | 83,80 | 0 |
