GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,47 | 86,91 | 86,47 | 86,67 | 28000 |
| 29.11.23 | 86,19 | 86,62 | 86,19 | 86,62 | 9000 |
| 28.11.23 | 85,58 | 86,24 | 85,51 | 86,11 | 428000 |
| 27.11.23 | 85,58 | 85,99 | 85,99 | 85,99 | 197000 |
| 24.11.23 | 85,85 | 85,85 | 85,61 | 85,63 | 200000 |
| 23.11.23 | 85,86 | 86,00 | 85,85 | 85,86 | 23000 |
| 22.11.23 | 85,85 | 86,23 | 85,85 | 85,87 | 218000 |
| 21.11.23 | 85,86 | 85,91 | 85,86 | 85,87 | 0 |
| 20.11.23 | 85,97 | 86,09 | 86,09 | 86,09 | 174000 |
| 17.11.23 | 86,06 | 86,19 | 86,00 | 86,10 | 100000 |
| 16.11.23 | 85,87 | 86,28 | 85,87 | 86,06 | 481000 |
| 15.11.23 | 85,93 | 86,08 | 85,90 | 85,90 | 0 |
| 14.11.23 | 85,26 | 85,92 | 85,92 | 85,92 | 50000 |
| 13.11.23 | 85,15 | 85,49 | 85,13 | 85,30 | 122000 |
| 10.11.23 | 85,21 | 85,40 | 85,16 | 85,24 | 172000 |
| 09.11.23 | 85,27 | 85,59 | 85,25 | 85,38 | 112000 |
| 08.11.23 | 85,24 | 85,48 | 85,17 | 85,31 | 66000 |
| 07.11.23 | 85,12 | 85,20 | 85,10 | 85,20 | 0 |
| 06.11.23 | 85,43 | 85,43 | 85,14 | 85,14 | 0 |
| 03.11.23 | 85,23 | 85,66 | 85,23 | 85,48 | 339000 |
| 02.11.23 | 85,27 | 85,64 | 85,22 | 85,32 | 97000 |
| 01.11.23 | 84,86 | 84,98 | 84,85 | 84,98 | 28000 |
| 31.10.23 | 84,85 | 85,24 | 84,85 | 84,99 | 157000 |
| 30.10.23 | 84,79 | 85,07 | 84,77 | 84,84 | 30000 |
| 27.10.23 | 84,53 | 84,73 | 84,53 | 84,73 | 76000 |
