TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 90,83 | 90,95 | 90,79 | 90,87 | 0 |
| 28.11.23 | 90,06 | 90,59 | 90,06 | 90,59 | 0 |
| 27.11.23 | 90,06 | 90,28 | 90,28 | 90,28 | 0 |
| 24.11.23 | 90,24 | 90,41 | 90,20 | 90,20 | 0 |
| 23.11.23 | 90,39 | 90,32 | 90,32 | 90,32 | 0 |
| 22.11.23 | 90,36 | 90,48 | 90,35 | 90,43 | 0 |
| 21.11.23 | 89,96 | 90,48 | 90,48 | 90,48 | 0 |
| 20.11.23 | 90,38 | 90,16 | 90,16 | 90,16 | 0 |
| 17.11.23 | 90,06 | 90,49 | 90,04 | 90,23 | 0 |
| 16.11.23 | 89,71 | 90,36 | 89,71 | 90,26 | 0 |
| 15.11.23 | 89,81 | 90,71 | 89,81 | 90,06 | 0 |
| 14.11.23 | 89,72 | 90,16 | 90,16 | 90,16 | 0 |
| 13.11.23 | 89,62 | 89,64 | 89,56 | 89,62 | 0 |
| 10.11.23 | 89,70 | 89,95 | 89,70 | 89,79 | 0 |
| 09.11.23 | 89,92 | 90,14 | 89,84 | 89,84 | 0 |
| 08.11.23 | 89,86 | 90,22 | 89,86 | 90,15 | 0 |
| 07.11.23 | 89,84 | 90,12 | 90,12 | 90,12 | 0 |
| 06.11.23 | 89,98 | 90,25 | 89,95 | 90,05 | 0 |
| 03.11.23 | 89,34 | 90,07 | 89,34 | 90,07 | 0 |
| 02.11.23 | 89,71 | 89,84 | 89,67 | 89,67 | 0 |
| 01.11.23 | 89,18 | 89,55 | 89,55 | 89,55 | 0 |
| 31.10.23 | 89,49 | 89,55 | 89,43 | 89,43 | 0 |
| 30.10.23 | 89,33 | 89,47 | 89,33 | 89,38 | 0 |
| 27.10.23 | 88,86 | 89,63 | 88,86 | 89,40 | 0 |
| 26.10.23 | 88,80 | 89,43 | 88,80 | 89,23 | 0 |
