EIB 21/26 MTN
WKN: A287C1 / ISIN: US298785JK32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 89,97 | 90,01 | 90,01 | 90,01 | 0 |
| 06.11.23 | 90,08 | 90,16 | 89,99 | 89,99 | 10000 |
| 03.11.23 | 89,80 | 90,17 | 89,79 | 90,16 | 32000 |
| 02.11.23 | 89,84 | 90,05 | 89,82 | 89,82 | 98000 |
| 01.11.23 | 89,52 | 89,68 | 89,68 | 89,68 | 0 |
| 31.10.23 | 89,60 | 89,70 | 89,51 | 89,52 | 120000 |
| 30.10.23 | 89,59 | 89,59 | 89,51 | 89,56 | 0 |
| 27.10.23 | 89,53 | 89,60 | 89,52 | 89,57 | 10000 |
| 26.10.23 | 89,34 | 89,51 | 89,32 | 89,49 | 8000 |
| 25.10.23 | 89,46 | 89,61 | 89,36 | 89,36 | 73000 |
| 24.10.23 | 89,51 | 89,39 | 89,39 | 89,39 | 781000 |
| 23.10.23 | 89,30 | 89,42 | 89,27 | 89,42 | 0 |
| 20.10.23 | 89,02 | 89,41 | 89,01 | 89,41 | 44000 |
| 19.10.23 | 89,02 | 89,05 | 89,05 | 89,05 | 26000 |
| 18.10.23 | 89,15 | 89,34 | 89,04 | 89,04 | 37000 |
| 17.10.23 | 89,38 | 89,38 | 89,17 | 89,18 | 17000 |
| 16.10.23 | 89,49 | 89,63 | 89,42 | 89,45 | 35000 |
| 13.10.23 | 89,52 | 89,54 | 89,54 | 89,54 | 19000 |
| 12.10.23 | 89,64 | 89,80 | 89,44 | 89,44 | 38000 |
| 11.10.23 | 89,58 | 89,84 | 89,57 | 89,59 | 20000 |
| 10.10.23 | 89,61 | 89,72 | 89,50 | 89,64 | 110000 |
| 09.10.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 06.10.23 | 89,43 | 89,43 | 89,20 | 89,34 | 0 |
| 05.10.23 | 89,38 | 89,47 | 89,35 | 89,44 | 5000 |
| 04.10.23 | 89,03 | 89,29 | 89,03 | 89,29 | 20000 |
