ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,34 | 66,54 | 65,73 | 65,98 | 0 |
| 29.11.23 | 66,49 | 66,54 | 66,11 | 66,36 | 0 |
| 28.11.23 | 65,09 | 65,89 | 65,01 | 65,89 | 0 |
| 27.11.23 | 65,09 | 65,55 | 65,55 | 65,55 | 0 |
| 24.11.23 | 64,96 | 65,11 | 64,71 | 64,97 | 0 |
| 23.11.23 | 65,44 | 65,13 | 65,13 | 65,13 | 0 |
| 22.11.23 | 65,23 | 65,79 | 65,22 | 65,41 | 0 |
| 21.11.23 | 65,39 | 65,40 | 65,40 | 65,40 | 0 |
| 20.11.23 | 65,08 | 65,24 | 65,24 | 65,24 | 0 |
| 17.11.23 | 65,11 | 65,67 | 65,00 | 65,00 | 0 |
| 16.11.23 | 64,48 | 65,18 | 64,48 | 65,04 | 0 |
| 15.11.23 | 64,49 | 64,82 | 64,30 | 64,39 | 0 |
| 14.11.23 | 63,49 | 64,50 | 64,50 | 64,50 | 0 |
| 13.11.23 | 63,48 | 63,82 | 63,24 | 63,46 | 0 |
| 10.11.23 | 63,85 | 63,85 | 63,16 | 63,46 | 0 |
| 09.11.23 | 64,05 | 64,08 | 63,75 | 63,85 | 0 |
| 08.11.23 | 63,23 | 64,11 | 63,23 | 64,11 | 0 |
| 07.11.23 | 62,70 | 63,46 | 63,46 | 63,46 | 0 |
| 06.11.23 | 63,73 | 63,73 | 62,73 | 62,73 | 0 |
| 03.11.23 | 62,92 | 63,90 | 62,92 | 63,83 | 0 |
| 02.11.23 | 62,10 | 63,38 | 62,10 | 62,96 | 0 |
| 01.11.23 | 61,94 | 62,38 | 62,38 | 62,38 | 0 |
| 31.10.23 | 62,22 | 62,31 | 61,94 | 61,94 | 0 |
| 30.10.23 | 61,57 | 62,06 | 61,51 | 61,86 | 0 |
| 27.10.23 | 61,03 | 61,52 | 61,03 | 61,44 | 0 |
