LAE BAKERY 20/27
WKN: A286DD / ISIN: BE0002751320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,36 | 94,51 | 94,26 | 94,31 | 0 |
| 29.11.23 | 94,05 | 94,36 | 94,05 | 94,36 | 0 |
| 28.11.23 | 93,49 | 94,04 | 93,45 | 94,04 | 0 |
| 27.11.23 | 93,49 | 93,70 | 93,45 | 93,70 | 0 |
| 24.11.23 | 93,55 | 93,55 | 93,44 | 93,44 | 0 |
| 23.11.23 | 93,70 | 93,70 | 93,59 | 93,59 | 0 |
| 22.11.23 | 93,76 | 93,82 | 93,66 | 93,68 | 0 |
| 21.11.23 | 93,59 | 93,66 | 93,59 | 93,64 | 0 |
| 20.11.23 | 93,77 | 93,77 | 93,57 | 93,61 | 0 |
| 17.11.23 | 93,78 | 93,96 | 93,72 | 93,72 | 0 |
| 16.11.23 | 93,55 | 93,77 | 93,55 | 93,77 | 0 |
| 15.11.23 | 93,64 | 93,68 | 93,55 | 93,55 | 0 |
| 14.11.23 | 93,26 | 93,46 | 93,23 | 93,46 | 0 |
| 13.11.23 | 93,31 | 93,33 | 93,23 | 93,24 | 0 |
| 10.11.23 | 93,55 | 93,55 | 93,27 | 93,30 | 0 |
| 09.11.23 | 93,56 | 93,56 | 93,46 | 93,51 | 0 |
| 08.11.23 | 93,51 | 93,57 | 93,45 | 93,56 | 0 |
| 07.11.23 | 93,23 | 93,47 | 93,21 | 93,47 | 0 |
| 06.11.23 | 93,43 | 93,44 | 93,13 | 93,13 | 0 |
| 03.11.23 | 93,24 | 93,44 | 93,22 | 93,41 | 0 |
| 02.11.23 | 93,19 | 93,41 | 93,19 | 93,27 | 0 |
| 01.11.23 | 93,02 | 93,12 | 92,95 | 93,12 | 0 |
| 31.10.23 | 92,97 | 93,05 | 92,97 | 93,05 | 0 |
| 30.10.23 | 92,92 | 93,05 | 92,90 | 92,95 | 0 |
| 27.10.23 | 92,74 | 92,88 | 92,71 | 92,88 | 0 |
