Tilgungsanleihe auf Festzins
WKN: LB2CWD / ISIN: DE000LB2CWD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 86,23 | 86,25 | 86,10 | 86,25 | 0 |
| 04.12.23 | 85,97 | 86,02 | 85,89 | 86,01 | 0 |
| 01.12.23 | 85,57 | 85,87 | 85,57 | 85,87 | 0 |
| 30.11.23 | 85,64 | 85,68 | 85,47 | 85,47 | 0 |
| 29.11.23 | 85,49 | 85,54 | 85,44 | 85,54 | 0 |
| 28.11.23 | 84,89 | 85,27 | 84,86 | 85,27 | 0 |
| 27.11.23 | 84,89 | 85,10 | 85,10 | 85,10 | 0 |
| 24.11.23 | 84,83 | 84,86 | 84,82 | 84,82 | 0 |
| 23.11.23 | 85,00 | 84,87 | 84,87 | 84,87 | 0 |
| 22.11.23 | 85,02 | 85,13 | 85,01 | 85,03 | 0 |
| 21.11.23 | 85,02 | 85,06 | 85,06 | 85,06 | 0 |
| 20.11.23 | 84,95 | 84,94 | 84,94 | 84,94 | 0 |
| 17.11.23 | 85,09 | 85,16 | 84,99 | 84,99 | 0 |
| 16.11.23 | 84,88 | 85,02 | 84,86 | 85,02 | 0 |
| 15.11.23 | 84,93 | 84,95 | 84,82 | 84,83 | 0 |
| 14.11.23 | 84,60 | 84,86 | 84,86 | 84,86 | 0 |
| 13.11.23 | 84,59 | 84,64 | 84,54 | 84,55 | 0 |
| 10.11.23 | 84,65 | 84,65 | 84,53 | 84,59 | 0 |
| 09.11.23 | 84,75 | 84,75 | 84,69 | 84,71 | 0 |
| 08.11.23 | 84,70 | 84,76 | 84,69 | 84,71 | 0 |
| 07.11.23 | 84,55 | 84,70 | 84,70 | 84,70 | 0 |
| 06.11.23 | 84,63 | 84,66 | 84,57 | 84,57 | 0 |
| 03.11.23 | 84,51 | 84,70 | 84,49 | 84,68 | 0 |
| 02.11.23 | 84,51 | 84,66 | 84,51 | 84,54 | 0 |
| 01.11.23 | 84,16 | 84,43 | 84,43 | 84,43 | 0 |
