FORESTFINANC ANL 20/30
WKN: A3E46B / ISIN: DE000A3E46B7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 87,00 | 88,00 | 87,00 | 87,00 | 11000 |
| 27.11.23 | 87,00 | 88,00 | 87,00 | 87,00 | 11000 |
| 24.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 22.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 21.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 20.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 17.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 16.11.23 | 85,00 | 87,00 | 85,00 | 87,00 | 0 |
| 15.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.11.23 | 88,20 | 88,20 | 85,00 | 85,00 | 1000 |
| 10.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 09.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 08.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 07.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 06.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 03.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 02.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 01.11.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 31.10.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 30.10.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 27.10.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 26.10.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 25.10.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
