TSMC GLOBAL 20/27 REGS
WKN: A2825U / ISIN: USG91139AD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,28 | 86,32 | 86,11 | 86,13 | 0 |
| 29.11.23 | 86,24 | 86,27 | 86,16 | 86,27 | 0 |
| 28.11.23 | 85,32 | 85,86 | 85,32 | 85,86 | 0 |
| 27.11.23 | 85,32 | 85,51 | 85,32 | 85,51 | 0 |
| 24.11.23 | 85,37 | 85,39 | 85,28 | 85,34 | 0 |
| 23.11.23 | 85,52 | 85,58 | 85,50 | 85,58 | 0 |
| 22.11.23 | 85,62 | 85,72 | 85,53 | 85,53 | 0 |
| 21.11.23 | 85,51 | 85,56 | 85,48 | 85,48 | 0 |
| 20.11.23 | 85,37 | 85,39 | 85,33 | 85,35 | 0 |
| 17.11.23 | 85,45 | 85,65 | 85,43 | 85,43 | 0 |
| 16.11.23 | 85,28 | 85,47 | 85,26 | 85,46 | 0 |
| 15.11.23 | 85,36 | 85,46 | 85,18 | 85,18 | 0 |
| 14.11.23 | 84,71 | 85,27 | 84,68 | 85,27 | 0 |
| 13.11.23 | 84,65 | 84,66 | 84,59 | 84,60 | 0 |
| 10.11.23 | 84,75 | 84,90 | 84,70 | 84,85 | 0 |
| 09.11.23 | 85,11 | 85,12 | 84,96 | 84,96 | 0 |
| 08.11.23 | 84,88 | 85,09 | 84,83 | 85,09 | 0 |
| 07.11.23 | 84,80 | 84,93 | 84,78 | 84,92 | 0 |
| 06.11.23 | 85,02 | 85,02 | 84,86 | 84,86 | 0 |
| 03.11.23 | 84,59 | 85,15 | 84,59 | 85,15 | 0 |
| 02.11.23 | 84,50 | 84,85 | 84,50 | 84,64 | 0 |
| 01.11.23 | 83,95 | 84,13 | 83,94 | 84,13 | 0 |
| 31.10.23 | 84,07 | 84,19 | 84,02 | 84,02 | 0 |
| 30.10.23 | 84,01 | 84,03 | 83,87 | 83,94 | 0 |
| 27.10.23 | 83,92 | 83,99 | 83,79 | 83,98 | 0 |
