VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,28 | 88,44 | 88,27 | 88,41 | 0 |
| 06.12.23 | 88,01 | 88,32 | 88,01 | 88,32 | 0 |
| 05.12.23 | 87,75 | 88,02 | 87,75 | 88,02 | 0 |
| 04.12.23 | 87,73 | 87,75 | 87,64 | 87,75 | 0 |
| 01.12.23 | 87,22 | 87,66 | 87,22 | 87,66 | 0 |
| 30.11.23 | 87,27 | 87,45 | 87,20 | 87,20 | 0 |
| 29.11.23 | 87,08 | 87,31 | 86,91 | 87,31 | 0 |
| 28.11.23 | 86,19 | 86,85 | 86,16 | 86,85 | 0 |
| 27.11.23 | 86,19 | 86,46 | 86,16 | 86,46 | 0 |
| 24.11.23 | 86,24 | 86,24 | 86,12 | 86,16 | 0 |
| 23.11.23 | 86,36 | 86,37 | 86,26 | 86,26 | 0 |
| 22.11.23 | 86,42 | 86,49 | 86,30 | 86,32 | 0 |
| 21.11.23 | 86,26 | 86,29 | 86,25 | 86,25 | 0 |
| 20.11.23 | 86,36 | 86,36 | 86,20 | 86,22 | 0 |
| 17.11.23 | 86,48 | 86,64 | 86,30 | 86,30 | 0 |
| 16.11.23 | 86,32 | 86,45 | 86,30 | 86,45 | 0 |
| 15.11.23 | 86,10 | 86,37 | 86,08 | 86,26 | 0 |
| 14.11.23 | 85,35 | 85,73 | 85,30 | 85,73 | 0 |
| 13.11.23 | 85,23 | 85,36 | 85,18 | 85,24 | 0 |
| 10.11.23 | 85,51 | 85,51 | 85,17 | 85,25 | 0 |
| 09.11.23 | 85,34 | 85,51 | 85,34 | 85,51 | 0 |
| 08.11.23 | 85,32 | 85,39 | 85,19 | 85,39 | 0 |
| 07.11.23 | 85,12 | 85,26 | 85,12 | 85,26 | 0 |
| 06.11.23 | 85,37 | 85,42 | 85,11 | 85,11 | 400000 |
| 03.11.23 | 85,08 | 85,52 | 85,04 | 85,52 | 0 |
