ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 31,57 | 31,85 | 31,57 | 31,83 | 0 |
| 29.11.23 | 31,43 | 32,89 | 31,39 | 32,89 | 0 |
| 28.11.23 | 32,50 | 32,50 | 31,03 | 31,03 | 0 |
| 27.11.23 | 32,50 | 32,50 | 32,12 | 32,12 | 0 |
| 24.11.23 | 31,00 | 32,09 | 30,70 | 32,09 | 0 |
| 23.11.23 | 30,98 | 31,00 | 30,95 | 30,95 | 0 |
| 22.11.23 | 30,95 | 31,54 | 30,78 | 31,06 | 0 |
| 21.11.23 | 29,78 | 31,00 | 31,00 | 31,00 | 10000 |
| 20.11.23 | 27,94 | 29,66 | 27,87 | 29,21 | 0 |
| 17.11.23 | 28,30 | 28,30 | 27,82 | 27,82 | 0 |
| 16.11.23 | 27,53 | 28,29 | 27,53 | 28,29 | 0 |
| 15.11.23 | 27,25 | 27,26 | 27,08 | 27,25 | 0 |
| 14.11.23 | 26,86 | 26,87 | 26,75 | 26,87 | 0 |
| 13.11.23 | 27,15 | 27,15 | 26,90 | 26,90 | 0 |
| 10.11.23 | 27,14 | 27,18 | 27,01 | 27,05 | 0 |
| 09.11.23 | 27,14 | 27,31 | 27,00 | 27,20 | 0 |
| 08.11.23 | 27,07 | 27,30 | 26,83 | 27,30 | 0 |
| 07.11.23 | 26,82 | 26,82 | 26,61 | 26,76 | 0 |
| 06.11.23 | 26,82 | 26,88 | 26,80 | 26,84 | 0 |
| 03.11.23 | 26,62 | 26,81 | 26,59 | 26,81 | 0 |
| 02.11.23 | 25,79 | 26,65 | 25,78 | 26,65 | 0 |
| 01.11.23 | 25,98 | 26,07 | 25,96 | 25,96 | 0 |
| 31.10.23 | 26,06 | 26,25 | 26,06 | 26,23 | 0 |
| 30.10.23 | 26,30 | 26,35 | 26,12 | 26,12 | 0 |
| 27.10.23 | 26,70 | 26,70 | 26,59 | 26,59 | 0 |
