ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 26,76 | 26,89 | 26,76 | 26,89 | 16074 |
| 29.11.23 | 27,20 | 27,20 | 27,20 | 27,20 | 16074 |
| 28.11.23 | 26,95 | 27,20 | 26,95 | 27,20 | 0 |
| 27.11.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 24.11.23 | 27,30 | 27,30 | 27,30 | 27,30 | 50000 |
| 23.11.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 22.11.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 21.11.23 | 29,58 | 29,58 | 29,15 | 29,15 | 41000 |
| 20.11.23 | 29,00 | 29,08 | 29,08 | 29,08 | 1065000 |
| 17.11.23 | 25,00 | 25,21 | 25,00 | 25,21 | 0 |
| 16.11.23 | 24,50 | 25,00 | 24,50 | 25,00 | 40000 |
| 15.11.23 | 23,64 | 24,00 | 23,64 | 24,00 | 0 |
| 14.11.23 | 24,00 | 24,00 | 24,00 | 24,00 | 5000 |
| 13.11.23 | 23,54 | 23,74 | 23,20 | 23,20 | 0 |
| 10.11.23 | 23,76 | 23,82 | 23,76 | 23,76 | 13402 |
| 09.11.23 | 24,00 | 25,15 | 24,00 | 24,50 | 320000 |
| 08.11.23 | 23,75 | 23,75 | 23,63 | 23,74 | 0 |
| 07.11.23 | 23,75 | 23,75 | 23,50 | 23,53 | 0 |
| 06.11.23 | 23,75 | 23,84 | 23,70 | 23,70 | 4495 |
| 03.11.23 | 23,64 | 23,65 | 23,25 | 23,50 | 0 |
| 02.11.23 | 21,94 | 23,73 | 21,75 | 23,73 | 200000 |
| 01.11.23 | 22,08 | 22,09 | 21,75 | 21,75 | 0 |
| 31.10.23 | 22,05 | 22,05 | 21,75 | 21,80 | 0 |
| 30.10.23 | 21,95 | 22,05 | 21,75 | 21,80 | 0 |
| 27.10.23 | 21,33 | 21,72 | 21,33 | 21,72 | 0 |
