DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,74 | 70,63 | 69,73 | 69,73 | 0 |
| 29.11.23 | 69,23 | 70,58 | 69,23 | 70,58 | 0 |
| 28.11.23 | 69,00 | 69,59 | 68,92 | 69,59 | 0 |
| 27.11.23 | 69,00 | 69,00 | 68,92 | 68,92 | 0 |
| 24.11.23 | 69,64 | 69,69 | 68,93 | 69,54 | 0 |
| 23.11.23 | 69,08 | 70,40 | 69,08 | 70,40 | 0 |
| 22.11.23 | 68,70 | 69,78 | 68,70 | 69,78 | 0 |
| 21.11.23 | 68,82 | 69,32 | 68,62 | 69,32 | 0 |
| 20.11.23 | 69,52 | 69,52 | 69,40 | 69,40 | 0 |
| 17.11.23 | 68,72 | 69,50 | 68,72 | 69,50 | 0 |
| 16.11.23 | 69,22 | 69,34 | 69,22 | 69,34 | 0 |
| 15.11.23 | 67,84 | 69,49 | 67,84 | 69,25 | 0 |
| 14.11.23 | 67,65 | 67,93 | 67,65 | 67,93 | 0 |
| 13.11.23 | 66,48 | 67,79 | 66,48 | 67,68 | 0 |
| 10.11.23 | 66,98 | 67,08 | 66,50 | 67,02 | 0 |
| 09.11.23 | 67,00 | 68,04 | 67,00 | 67,96 | 0 |
| 08.11.23 | 67,32 | 68,00 | 67,32 | 68,00 | 0 |
| 07.11.23 | 66,16 | 67,30 | 66,16 | 67,24 | 0 |
| 06.11.23 | 67,64 | 67,64 | 67,07 | 67,07 | 0 |
| 03.11.23 | 66,33 | 66,39 | 64,88 | 64,88 | 0 |
| 02.11.23 | 65,35 | 66,20 | 65,35 | 66,20 | 0 |
| 01.11.23 | 63,52 | 64,29 | 63,47 | 64,29 | 0 |
| 31.10.23 | 64,14 | 64,37 | 64,14 | 64,32 | 0 |
| 30.10.23 | 62,45 | 64,29 | 62,45 | 64,08 | 0 |
| 27.10.23 | 62,35 | 63,17 | 62,35 | 62,57 | 0 |
