0,27 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13RA / ISIN: DE000LB13RA7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,51 | 86,85 | 86,50 | 86,85 | 0 |
| 30.11.23 | 86,56 | 86,61 | 86,39 | 86,39 | 0 |
| 29.11.23 | 86,39 | 86,46 | 86,33 | 86,46 | 0 |
| 28.11.23 | 85,73 | 86,13 | 85,70 | 86,13 | 0 |
| 27.11.23 | 85,73 | 85,96 | 85,96 | 85,96 | 0 |
| 24.11.23 | 85,68 | 85,70 | 85,66 | 85,66 | 0 |
| 23.11.23 | 85,83 | 85,70 | 85,70 | 85,70 | 0 |
| 22.11.23 | 85,87 | 85,97 | 85,86 | 85,86 | 0 |
| 21.11.23 | 85,87 | 85,91 | 85,91 | 85,91 | 0 |
| 20.11.23 | 85,82 | 85,79 | 85,79 | 85,79 | 0 |
| 17.11.23 | 85,96 | 86,05 | 85,86 | 85,86 | 0 |
| 16.11.23 | 85,73 | 85,90 | 85,71 | 85,90 | 0 |
| 15.11.23 | 85,78 | 85,80 | 85,67 | 85,67 | 0 |
| 14.11.23 | 85,43 | 85,71 | 85,71 | 85,71 | 0 |
| 13.11.23 | 85,45 | 85,49 | 85,38 | 85,39 | 0 |
| 10.11.23 | 85,51 | 85,51 | 85,39 | 85,45 | 0 |
| 09.11.23 | 85,59 | 85,60 | 85,53 | 85,57 | 0 |
| 08.11.23 | 85,59 | 85,63 | 85,55 | 85,56 | 0 |
| 07.11.23 | 85,46 | 85,59 | 85,59 | 85,59 | 0 |
| 06.11.23 | 85,54 | 85,57 | 85,48 | 85,48 | 0 |
| 03.11.23 | 85,42 | 85,60 | 85,40 | 85,59 | 0 |
| 02.11.23 | 85,46 | 85,59 | 85,46 | 85,46 | 0 |
| 01.11.23 | 85,11 | 85,37 | 85,37 | 85,37 | 0 |
| 31.10.23 | 85,12 | 85,20 | 85,12 | 85,19 | 0 |
| 30.10.23 | 85,12 | 85,12 | 85,00 | 85,06 | 0 |
