WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,66 | 78,66 | 78,30 | 78,40 | 0 |
| 29.11.23 | 78,66 | 78,70 | 78,46 | 78,57 | 0 |
| 28.11.23 | 77,46 | 78,21 | 77,40 | 78,21 | 0 |
| 27.11.23 | 77,46 | 77,70 | 77,70 | 77,70 | 0 |
| 24.11.23 | 77,63 | 77,70 | 77,42 | 77,43 | 0 |
| 23.11.23 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 22.11.23 | 77,84 | 78,05 | 77,63 | 77,68 | 0 |
| 21.11.23 | 77,84 | 77,85 | 77,85 | 77,85 | 0 |
| 20.11.23 | 77,55 | 77,53 | 77,53 | 77,53 | 0 |
| 17.11.23 | 77,63 | 77,98 | 77,55 | 77,55 | 0 |
| 16.11.23 | 77,40 | 77,74 | 77,33 | 77,56 | 50000 |
| 15.11.23 | 77,56 | 77,71 | 77,16 | 77,22 | 0 |
| 14.11.23 | 76,60 | 77,49 | 77,49 | 77,49 | 0 |
| 13.11.23 | 76,51 | 76,54 | 76,24 | 76,43 | 0 |
| 10.11.23 | 76,85 | 76,87 | 76,63 | 76,69 | 10000 |
| 09.11.23 | 77,25 | 77,25 | 76,93 | 76,96 | 0 |
| 08.11.23 | 76,85 | 77,23 | 76,85 | 77,20 | 0 |
| 07.11.23 | 76,66 | 76,97 | 76,97 | 76,97 | 0 |
| 06.11.23 | 77,04 | 77,04 | 76,70 | 76,70 | 0 |
| 03.11.23 | 76,45 | 77,38 | 76,45 | 77,24 | 0 |
| 02.11.23 | 76,28 | 76,76 | 76,21 | 76,43 | 0 |
| 01.11.23 | 75,32 | 75,88 | 75,88 | 75,88 | 0 |
| 31.10.23 | 75,59 | 75,81 | 75,45 | 75,46 | 20000 |
| 30.10.23 | 75,50 | 75,60 | 75,31 | 75,36 | 104000 |
| 27.10.23 | 75,47 | 75,59 | 75,38 | 75,52 | 0 |
