ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,37 | 66,45 | 65,89 | 66,13 | 0 |
| 29.11.23 | 65,72 | 66,55 | 65,72 | 66,34 | 0 |
| 28.11.23 | 64,56 | 65,65 | 64,39 | 65,65 | 0 |
| 27.11.23 | 64,56 | 65,07 | 65,07 | 65,07 | 0 |
| 24.11.23 | 65,06 | 65,06 | 64,64 | 64,64 | 0 |
| 23.11.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 22.11.23 | 64,78 | 65,23 | 64,78 | 64,90 | 0 |
| 21.11.23 | 64,64 | 64,87 | 64,87 | 64,87 | 0 |
| 20.11.23 | 64,39 | 64,52 | 64,52 | 64,52 | 0 |
| 17.11.23 | 64,08 | 64,61 | 64,08 | 64,45 | 0 |
| 16.11.23 | 63,66 | 64,30 | 63,64 | 63,99 | 0 |
| 15.11.23 | 63,95 | 64,13 | 63,51 | 63,65 | 0 |
| 14.11.23 | 62,62 | 64,15 | 64,15 | 64,15 | 0 |
| 13.11.23 | 62,64 | 62,74 | 62,31 | 62,73 | 0 |
| 10.11.23 | 62,30 | 63,06 | 62,15 | 62,93 | 0 |
| 09.11.23 | 63,50 | 63,50 | 62,89 | 62,95 | 0 |
| 08.11.23 | 62,77 | 63,42 | 62,62 | 63,21 | 0 |
| 07.11.23 | 62,05 | 62,90 | 62,90 | 62,90 | 0 |
| 06.11.23 | 62,43 | 62,71 | 62,20 | 62,20 | 0 |
| 03.11.23 | 61,93 | 63,35 | 61,88 | 63,00 | 0 |
| 02.11.23 | 61,05 | 62,27 | 60,92 | 61,76 | 0 |
| 01.11.23 | 59,65 | 60,73 | 60,73 | 60,73 | 0 |
| 31.10.23 | 60,09 | 60,52 | 60,09 | 60,15 | 0 |
| 30.10.23 | 59,86 | 60,12 | 59,68 | 59,68 | 0 |
| 27.10.23 | 60,30 | 60,39 | 60,10 | 60,17 | 0 |
