BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,82 | 86,36 | 85,77 | 86,36 | 15000 |
| 30.11.23 | 85,92 | 86,10 | 85,73 | 85,76 | 50000 |
| 29.11.23 | 85,68 | 85,92 | 85,68 | 85,92 | 50000 |
| 28.11.23 | 84,57 | 85,50 | 84,56 | 85,50 | 0 |
| 27.11.23 | 84,57 | 85,00 | 84,56 | 85,00 | 0 |
| 24.11.23 | 84,68 | 84,68 | 84,53 | 84,55 | 0 |
| 23.11.23 | 84,97 | 84,99 | 84,80 | 84,80 | 0 |
| 22.11.23 | 85,01 | 85,20 | 84,86 | 84,95 | 0 |
| 21.11.23 | 84,81 | 84,86 | 84,80 | 84,82 | 0 |
| 20.11.23 | 84,85 | 84,85 | 84,65 | 84,69 | 0 |
| 17.11.23 | 84,95 | 85,27 | 84,88 | 84,88 | 45000 |
| 16.11.23 | 84,67 | 85,06 | 84,66 | 84,93 | 45000 |
| 15.11.23 | 84,77 | 84,86 | 84,62 | 84,62 | 50000 |
| 14.11.23 | 84,12 | 84,52 | 84,10 | 84,52 | 0 |
| 13.11.23 | 84,14 | 84,26 | 84,05 | 84,09 | 0 |
| 10.11.23 | 84,25 | 84,33 | 84,05 | 84,17 | 0 |
| 09.11.23 | 84,60 | 84,60 | 84,44 | 84,49 | 2800000 |
| 08.11.23 | 84,49 | 84,65 | 84,41 | 84,65 | 0 |
| 07.11.23 | 84,11 | 84,39 | 84,00 | 84,39 | 490 |
| 06.11.23 | 84,51 | 84,51 | 84,11 | 84,11 | 0 |
| 03.11.23 | 84,23 | 84,63 | 84,17 | 84,63 | 0 |
| 02.11.23 | 84,31 | 84,51 | 84,18 | 84,25 | 0 |
| 01.11.23 | 83,64 | 83,89 | 83,61 | 83,89 | 0 |
| 31.10.23 | 83,82 | 84,02 | 83,82 | 83,83 | 0 |
| 30.10.23 | 83,77 | 83,93 | 83,55 | 83,66 | 0 |
