2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,88 | 87,06 | 86,60 | 86,68 | 0 |
| 29.11.23 | 86,45 | 86,85 | 86,45 | 86,85 | 0 |
| 28.11.23 | 85,04 | 86,25 | 84,85 | 86,25 | 0 |
| 27.11.23 | 85,04 | 85,49 | 84,98 | 85,49 | 0 |
| 24.11.23 | 85,14 | 85,14 | 84,91 | 85,03 | 0 |
| 23.11.23 | 85,54 | 85,54 | 85,22 | 85,22 | 0 |
| 22.11.23 | 85,36 | 85,70 | 85,36 | 85,40 | 0 |
| 21.11.23 | 85,28 | 85,33 | 85,13 | 85,29 | 0 |
| 20.11.23 | 85,33 | 85,33 | 85,01 | 85,03 | 0 |
| 17.11.23 | 85,52 | 85,88 | 85,32 | 85,32 | 0 |
| 16.11.23 | 85,50 | 85,64 | 85,35 | 85,64 | 0 |
| 15.11.23 | 85,47 | 85,56 | 85,38 | 85,39 | 0 |
| 14.11.23 | 84,47 | 84,99 | 84,43 | 84,99 | 0 |
| 13.11.23 | 84,40 | 84,47 | 84,23 | 84,24 | 0 |
| 10.11.23 | 84,52 | 84,67 | 84,21 | 84,37 | 0 |
| 09.11.23 | 84,58 | 84,83 | 84,52 | 84,81 | 0 |
| 08.11.23 | 84,55 | 84,57 | 84,24 | 84,57 | 0 |
| 07.11.23 | 84,54 | 84,54 | 84,32 | 84,36 | 0 |
| 06.11.23 | 84,93 | 84,95 | 84,48 | 84,48 | 0 |
| 03.11.23 | 84,75 | 85,21 | 84,59 | 85,04 | 0 |
| 02.11.23 | 84,16 | 85,26 | 84,10 | 84,91 | 0 |
| 01.11.23 | 83,53 | 83,94 | 83,45 | 83,94 | 0 |
| 31.10.23 | 83,52 | 83,70 | 83,39 | 83,66 | 0 |
| 30.10.23 | 83,07 | 83,36 | 82,91 | 83,24 | 0 |
| 27.10.23 | 82,75 | 83,05 | 82,59 | 83,03 | 0 |
