variabel LBBW 20/28 auf Stufenzins
WKN: LB13LC / ISIN: DE000LB13LC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 85,81 | 85,85 | 85,68 | 85,85 | 0 |
| 04.12.23 | 85,53 | 85,58 | 85,44 | 85,57 | 0 |
| 01.12.23 | 85,06 | 85,42 | 85,06 | 85,42 | 0 |
| 30.11.23 | 85,13 | 85,20 | 84,94 | 84,94 | 0 |
| 29.11.23 | 84,97 | 85,03 | 84,90 | 85,03 | 0 |
| 28.11.23 | 84,23 | 84,69 | 84,19 | 84,69 | 0 |
| 27.11.23 | 84,23 | 84,49 | 84,49 | 84,49 | 0 |
| 24.11.23 | 84,16 | 84,19 | 84,14 | 84,14 | 0 |
| 23.11.23 | 84,36 | 84,19 | 84,19 | 84,19 | 0 |
| 22.11.23 | 84,40 | 84,53 | 84,39 | 84,40 | 0 |
| 21.11.23 | 84,40 | 84,45 | 84,45 | 84,45 | 0 |
| 20.11.23 | 84,32 | 84,31 | 84,31 | 84,31 | 0 |
| 17.11.23 | 84,50 | 84,59 | 84,37 | 84,37 | 0 |
| 16.11.23 | 84,24 | 84,42 | 84,21 | 84,42 | 0 |
| 15.11.23 | 84,30 | 84,33 | 84,18 | 84,18 | 0 |
| 14.11.23 | 83,90 | 84,23 | 84,23 | 84,23 | 0 |
| 13.11.23 | 83,91 | 83,97 | 83,84 | 83,85 | 0 |
| 10.11.23 | 83,99 | 83,99 | 83,84 | 83,91 | 0 |
| 09.11.23 | 84,09 | 84,09 | 84,02 | 84,05 | 0 |
| 08.11.23 | 84,06 | 84,12 | 84,03 | 84,06 | 0 |
| 07.11.23 | 83,90 | 84,07 | 84,07 | 84,07 | 0 |
| 06.11.23 | 84,00 | 84,04 | 83,93 | 83,93 | 0 |
| 03.11.23 | 83,86 | 84,09 | 83,84 | 84,07 | 0 |
| 02.11.23 | 83,89 | 84,05 | 83,89 | 83,89 | 0 |
| 01.11.23 | 83,47 | 83,79 | 83,79 | 83,79 | 0 |
