variabel LBBW 20/35 auf Stufenzins
WKN: LB13KN / ISIN: DE000LB13KN5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 67,78 | 67,95 | 67,67 | 67,93 | 0 |
| 01.12.23 | 67,10 | 67,54 | 67,09 | 67,54 | 0 |
| 30.11.23 | 67,37 | 67,38 | 66,93 | 66,93 | 0 |
| 29.11.23 | 67,11 | 67,20 | 66,97 | 67,20 | 0 |
| 28.11.23 | 66,01 | 66,67 | 65,86 | 66,67 | 0 |
| 27.11.23 | 66,01 | 66,42 | 66,42 | 66,42 | 0 |
| 24.11.23 | 65,85 | 65,98 | 65,79 | 65,87 | 0 |
| 23.11.23 | 66,36 | 66,03 | 66,03 | 66,03 | 0 |
| 22.11.23 | 66,25 | 66,65 | 66,25 | 66,42 | 0 |
| 21.11.23 | 66,38 | 66,43 | 66,43 | 66,43 | 0 |
| 20.11.23 | 65,98 | 66,04 | 66,04 | 66,04 | 0 |
| 17.11.23 | 66,25 | 66,46 | 66,03 | 66,09 | 0 |
| 16.11.23 | 65,94 | 66,20 | 65,85 | 66,20 | 0 |
| 15.11.23 | 66,11 | 66,22 | 65,77 | 65,78 | 0 |
| 14.11.23 | 65,36 | 65,99 | 65,99 | 65,99 | 0 |
| 13.11.23 | 65,28 | 65,47 | 65,18 | 65,18 | 0 |
| 10.11.23 | 65,33 | 65,41 | 65,00 | 65,30 | 0 |
| 09.11.23 | 65,81 | 65,81 | 65,52 | 65,52 | 0 |
| 08.11.23 | 65,35 | 65,72 | 65,35 | 65,67 | 0 |
| 07.11.23 | 64,85 | 65,44 | 65,44 | 65,44 | 0 |
| 06.11.23 | 65,07 | 65,17 | 64,92 | 64,93 | 0 |
| 03.11.23 | 64,73 | 65,28 | 64,70 | 65,25 | 0 |
| 02.11.23 | 64,45 | 65,01 | 64,45 | 64,81 | 0 |
| 01.11.23 | 63,72 | 64,38 | 64,38 | 64,38 | 0 |
| 31.10.23 | 64,11 | 64,18 | 64,02 | 64,02 | 0 |
