variabel LBBW 20/28 auf Stufenzins
WKN: LB13JW / ISIN: DE000LB13JW8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,86 | 85,90 | 85,76 | 85,89 | 0 |
| 01.12.23 | 85,40 | 85,76 | 85,39 | 85,76 | 0 |
| 30.11.23 | 85,46 | 85,53 | 85,27 | 85,27 | 0 |
| 29.11.23 | 85,30 | 85,37 | 85,23 | 85,37 | 0 |
| 28.11.23 | 84,58 | 85,01 | 84,54 | 85,01 | 0 |
| 27.11.23 | 84,58 | 84,83 | 84,83 | 84,83 | 0 |
| 24.11.23 | 84,52 | 84,55 | 84,50 | 84,50 | 0 |
| 23.11.23 | 84,70 | 84,54 | 84,54 | 84,54 | 0 |
| 22.11.23 | 84,74 | 84,86 | 84,73 | 84,74 | 0 |
| 21.11.23 | 84,74 | 84,78 | 84,78 | 84,78 | 0 |
| 20.11.23 | 84,67 | 84,65 | 84,65 | 84,65 | 0 |
| 17.11.23 | 84,83 | 84,93 | 84,71 | 84,71 | 0 |
| 16.11.23 | 84,59 | 84,77 | 84,56 | 84,77 | 0 |
| 15.11.23 | 84,64 | 84,67 | 84,52 | 84,52 | 0 |
| 14.11.23 | 84,25 | 84,58 | 84,58 | 84,58 | 0 |
| 13.11.23 | 84,27 | 84,32 | 84,20 | 84,21 | 0 |
| 10.11.23 | 84,34 | 84,34 | 84,20 | 84,26 | 0 |
| 09.11.23 | 84,44 | 84,44 | 84,37 | 84,40 | 0 |
| 08.11.23 | 84,42 | 84,47 | 84,38 | 84,41 | 0 |
| 07.11.23 | 84,27 | 84,43 | 84,43 | 84,43 | 0 |
| 06.11.23 | 84,36 | 84,40 | 84,30 | 84,30 | 0 |
| 03.11.23 | 84,22 | 84,44 | 84,20 | 84,42 | 0 |
| 02.11.23 | 84,25 | 84,41 | 84,25 | 84,27 | 0 |
| 01.11.23 | 83,86 | 84,16 | 84,16 | 84,16 | 0 |
| 31.10.23 | 83,90 | 83,99 | 83,90 | 83,96 | 0 |
