RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 73,72 | 74,21 | 73,72 | 74,21 | 0 |
| 29.11.23 | 73,25 | 73,81 | 73,25 | 73,81 | 0 |
| 28.11.23 | 73,71 | 73,81 | 73,19 | 73,24 | 0 |
| 27.11.23 | 73,71 | 73,76 | 73,61 | 73,72 | 0 |
| 24.11.23 | 73,92 | 73,92 | 73,73 | 73,78 | 0 |
| 23.11.23 | 73,66 | 74,12 | 73,66 | 74,07 | 0 |
| 22.11.23 | 73,35 | 74,13 | 73,30 | 74,05 | 0 |
| 21.11.23 | 73,22 | 73,60 | 73,15 | 73,15 | 0 |
| 20.11.23 | 72,88 | 73,11 | 72,84 | 73,11 | 0 |
| 17.11.23 | 72,12 | 73,58 | 72,12 | 73,58 | 40000 |
| 16.11.23 | 72,41 | 72,69 | 72,33 | 72,33 | 0 |
| 15.11.23 | 72,76 | 72,79 | 72,32 | 72,32 | 0 |
| 14.11.23 | 73,45 | 73,45 | 72,27 | 72,53 | 15000 |
| 13.11.23 | 73,59 | 73,59 | 73,44 | 73,45 | 0 |
| 10.11.23 | 73,96 | 74,54 | 73,47 | 73,47 | 5000 |
| 09.11.23 | 74,08 | 74,51 | 73,98 | 73,98 | 5000 |
| 08.11.23 | 74,09 | 74,15 | 74,05 | 74,10 | 0 |
| 07.11.23 | 74,01 | 74,11 | 73,97 | 74,05 | 0 |
| 06.11.23 | 74,32 | 74,60 | 74,11 | 74,11 | 14000 |
| 03.11.23 | 73,90 | 74,46 | 73,86 | 74,46 | 0 |
| 02.11.23 | 72,80 | 73,96 | 72,61 | 73,96 | 14000 |
| 01.11.23 | 71,96 | 72,26 | 71,96 | 72,26 | 0 |
| 31.10.23 | 71,35 | 72,40 | 71,31 | 71,99 | 14000 |
| 30.10.23 | 71,07 | 71,80 | 71,07 | 71,50 | 6000 |
| 27.10.23 | 71,02 | 71,37 | 70,96 | 71,37 | 0 |
