variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,50 | 86,56 | 86,31 | 86,31 | 0 |
| 29.11.23 | 86,33 | 86,41 | 86,27 | 86,41 | 0 |
| 28.11.23 | 85,62 | 86,06 | 85,58 | 86,06 | 0 |
| 27.11.23 | 85,62 | 85,87 | 85,87 | 85,87 | 0 |
| 24.11.23 | 85,56 | 85,60 | 85,54 | 85,54 | 0 |
| 23.11.23 | 85,74 | 85,59 | 85,59 | 85,59 | 0 |
| 22.11.23 | 85,78 | 85,90 | 85,78 | 85,78 | 0 |
| 21.11.23 | 85,78 | 85,83 | 85,83 | 85,83 | 0 |
| 20.11.23 | 85,72 | 85,69 | 85,69 | 85,69 | 0 |
| 17.11.23 | 85,88 | 85,97 | 85,76 | 85,76 | 0 |
| 16.11.23 | 85,63 | 85,80 | 85,60 | 85,80 | 0 |
| 15.11.23 | 85,69 | 85,72 | 85,57 | 85,57 | 0 |
| 14.11.23 | 85,30 | 85,62 | 85,62 | 85,62 | 0 |
| 13.11.23 | 85,32 | 85,36 | 85,25 | 85,25 | 0 |
| 10.11.23 | 85,39 | 85,39 | 85,25 | 85,31 | 0 |
| 09.11.23 | 85,49 | 85,49 | 85,42 | 85,44 | 0 |
| 08.11.23 | 85,47 | 85,52 | 85,43 | 85,45 | 0 |
| 07.11.23 | 85,32 | 85,48 | 85,48 | 85,48 | 0 |
| 06.11.23 | 85,41 | 85,45 | 85,35 | 85,35 | 0 |
| 03.11.23 | 85,28 | 85,49 | 85,25 | 85,47 | 0 |
| 02.11.23 | 85,32 | 85,46 | 85,31 | 85,31 | 0 |
| 01.11.23 | 84,92 | 85,22 | 85,22 | 85,22 | 0 |
| 31.10.23 | 84,95 | 85,04 | 84,95 | 85,01 | 0 |
| 30.10.23 | 84,94 | 84,94 | 84,81 | 84,88 | 0 |
| 27.10.23 | 84,72 | 84,81 | 84,66 | 84,80 | 0 |
