variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,61 | 86,97 | 86,60 | 86,97 | 0 |
| 30.11.23 | 86,67 | 86,73 | 86,48 | 86,48 | 0 |
| 29.11.23 | 86,50 | 86,57 | 86,43 | 86,57 | 0 |
| 28.11.23 | 85,80 | 86,22 | 85,76 | 86,22 | 0 |
| 27.11.23 | 85,80 | 86,03 | 86,03 | 86,03 | 0 |
| 24.11.23 | 85,74 | 85,77 | 85,72 | 85,72 | 0 |
| 23.11.23 | 85,92 | 85,76 | 85,76 | 85,76 | 0 |
| 22.11.23 | 85,96 | 86,07 | 85,95 | 85,95 | 0 |
| 21.11.23 | 85,95 | 86,00 | 86,00 | 86,00 | 0 |
| 20.11.23 | 85,90 | 85,87 | 85,87 | 85,87 | 0 |
| 17.11.23 | 86,05 | 86,14 | 85,93 | 85,93 | 0 |
| 16.11.23 | 85,81 | 85,98 | 85,78 | 85,98 | 0 |
| 15.11.23 | 85,86 | 85,89 | 85,75 | 85,75 | 0 |
| 14.11.23 | 85,49 | 85,80 | 85,80 | 85,80 | 0 |
| 13.11.23 | 85,50 | 85,54 | 85,43 | 85,43 | 0 |
| 10.11.23 | 85,57 | 85,57 | 85,43 | 85,50 | 0 |
| 09.11.23 | 85,66 | 85,66 | 85,59 | 85,62 | 0 |
| 08.11.23 | 85,65 | 85,70 | 85,61 | 85,63 | 0 |
| 07.11.23 | 85,51 | 85,66 | 85,66 | 85,66 | 0 |
| 06.11.23 | 85,59 | 85,63 | 85,53 | 85,53 | 0 |
| 03.11.23 | 85,46 | 85,67 | 85,44 | 85,65 | 0 |
| 02.11.23 | 85,50 | 85,64 | 85,49 | 85,49 | 0 |
| 01.11.23 | 85,11 | 85,41 | 85,41 | 85,41 | 0 |
| 31.10.23 | 85,14 | 85,23 | 85,14 | 85,21 | 0 |
| 30.10.23 | 85,14 | 85,14 | 85,01 | 85,07 | 0 |
