variabel Anleihe 19/27 auf Stufenzins
WKN: LB13FK / ISIN: DE000LB13FK1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,18 | 87,19 | 87,03 | 87,19 | 0 |
| 04.12.23 | 86,90 | 86,94 | 86,80 | 86,93 | 0 |
| 01.12.23 | 86,44 | 86,80 | 86,44 | 86,80 | 0 |
| 30.11.23 | 86,51 | 86,57 | 86,32 | 86,32 | 0 |
| 29.11.23 | 86,33 | 86,41 | 86,27 | 86,41 | 0 |
| 28.11.23 | 85,64 | 86,05 | 85,60 | 86,05 | 0 |
| 27.11.23 | 85,64 | 85,88 | 85,88 | 85,88 | 0 |
| 24.11.23 | 85,59 | 85,61 | 85,56 | 85,56 | 0 |
| 23.11.23 | 85,76 | 85,61 | 85,61 | 85,61 | 0 |
| 22.11.23 | 85,80 | 85,91 | 85,78 | 85,78 | 0 |
| 21.11.23 | 85,80 | 85,84 | 85,84 | 85,84 | 0 |
| 20.11.23 | 85,74 | 85,71 | 85,71 | 85,71 | 0 |
| 17.11.23 | 85,90 | 85,99 | 85,78 | 85,78 | 0 |
| 16.11.23 | 85,66 | 85,83 | 85,64 | 85,83 | 0 |
| 15.11.23 | 85,71 | 85,74 | 85,60 | 85,60 | 0 |
| 14.11.23 | 85,34 | 85,64 | 85,64 | 85,64 | 0 |
| 13.11.23 | 85,36 | 85,40 | 85,29 | 85,29 | 0 |
| 10.11.23 | 85,42 | 85,42 | 85,29 | 85,35 | 0 |
| 09.11.23 | 85,51 | 85,51 | 85,45 | 85,48 | 0 |
| 08.11.23 | 85,50 | 85,55 | 85,46 | 85,48 | 0 |
| 07.11.23 | 85,36 | 85,51 | 85,51 | 85,51 | 0 |
| 06.11.23 | 85,44 | 85,48 | 85,38 | 85,38 | 0 |
| 03.11.23 | 85,32 | 85,52 | 85,29 | 85,50 | 0 |
| 02.11.23 | 85,35 | 85,50 | 85,35 | 85,35 | 0 |
| 01.11.23 | 84,98 | 85,26 | 85,26 | 85,26 | 0 |
