FRESE.MED.CARE MTN 19/26
WKN: A255DV / ISIN: XS2084497705Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 89,86 | 90,60 | 89,86 | 89,95 | 3573000 |
| 28.11.23 | 89,50 | 90,41 | 89,42 | 89,80 | 35000 |
| 27.11.23 | 89,50 | 90,19 | 89,42 | 89,61 | 26000 |
| 24.11.23 | 89,57 | 89,65 | 89,41 | 89,42 | 173000 |
| 23.11.23 | 89,67 | 89,75 | 89,56 | 89,56 | 1165000 |
| 22.11.23 | 89,69 | 90,22 | 89,57 | 89,57 | 263000 |
| 21.11.23 | 89,70 | 89,80 | 89,80 | 89,80 | 23000 |
| 20.11.23 | 90,21 | 90,32 | 89,55 | 89,55 | 641000 |
| 17.11.23 | 89,78 | 90,51 | 89,67 | 89,67 | 445000 |
| 16.11.23 | 89,65 | 90,47 | 89,58 | 89,73 | 553000 |
| 15.11.23 | 90,29 | 90,29 | 89,51 | 89,51 | 15000 |
| 14.11.23 | 89,12 | 89,42 | 89,42 | 89,42 | 157000 |
| 13.11.23 | 89,01 | 89,47 | 88,91 | 89,00 | 449000 |
| 10.11.23 | 88,57 | 89,46 | 88,56 | 88,61 | 23000 |
| 09.11.23 | 89,00 | 89,63 | 88,56 | 88,93 | 1723000 |
| 08.11.23 | 89,00 | 89,62 | 89,00 | 89,00 | 54000 |
| 07.11.23 | 89,19 | 89,30 | 89,30 | 89,30 | 111000 |
| 06.11.23 | 88,90 | 89,51 | 88,43 | 89,15 | 173000 |
| 03.11.23 | 88,40 | 89,38 | 88,40 | 88,90 | 100000 |
| 02.11.23 | 88,20 | 88,67 | 88,00 | 88,40 | 56000 |
| 01.11.23 | 87,85 | 88,33 | 87,85 | 87,86 | 119000 |
| 31.10.23 | 87,85 | 88,23 | 87,85 | 87,85 | 174000 |
| 30.10.23 | 87,50 | 88,06 | 87,50 | 87,85 | 30000 |
| 27.10.23 | 87,50 | 87,89 | 87,50 | 87,51 | 20000 |
| 26.10.23 | 87,00 | 87,75 | 86,98 | 87,51 | 44000 |
