variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,56 | 86,90 | 86,55 | 86,90 | 0 |
| 30.11.23 | 86,62 | 86,67 | 86,43 | 86,43 | 0 |
| 29.11.23 | 86,45 | 86,51 | 86,39 | 86,51 | 0 |
| 28.11.23 | 85,76 | 86,20 | 85,73 | 86,20 | 0 |
| 27.11.23 | 85,76 | 86,01 | 86,01 | 86,01 | 0 |
| 24.11.23 | 85,72 | 85,73 | 85,68 | 85,68 | 0 |
| 23.11.23 | 85,88 | 85,74 | 85,74 | 85,74 | 0 |
| 22.11.23 | 85,93 | 86,03 | 85,91 | 85,91 | 0 |
| 21.11.23 | 85,92 | 85,96 | 85,96 | 85,96 | 0 |
| 20.11.23 | 85,86 | 85,84 | 85,84 | 85,84 | 0 |
| 17.11.23 | 86,02 | 86,10 | 85,91 | 85,91 | 0 |
| 16.11.23 | 85,79 | 85,94 | 85,76 | 85,94 | 0 |
| 15.11.23 | 85,83 | 85,86 | 85,72 | 85,73 | 0 |
| 14.11.23 | 85,47 | 85,77 | 85,77 | 85,77 | 0 |
| 13.11.23 | 85,49 | 85,53 | 85,42 | 85,42 | 0 |
| 10.11.23 | 85,56 | 85,56 | 85,43 | 85,48 | 0 |
| 09.11.23 | 85,64 | 85,65 | 85,58 | 85,61 | 0 |
| 08.11.23 | 85,63 | 85,68 | 85,59 | 85,61 | 0 |
| 07.11.23 | 85,49 | 85,63 | 85,63 | 85,63 | 0 |
| 06.11.23 | 85,57 | 85,61 | 85,51 | 85,51 | 0 |
| 03.11.23 | 85,45 | 85,64 | 85,43 | 85,63 | 0 |
| 02.11.23 | 85,49 | 85,63 | 85,49 | 85,49 | 0 |
| 01.11.23 | 85,12 | 85,39 | 85,39 | 85,39 | 0 |
| 31.10.23 | 85,14 | 85,23 | 85,14 | 85,20 | 0 |
| 30.10.23 | 85,14 | 85,14 | 85,02 | 85,08 | 0 |
