Anleihe auf Stufenzins
WKN: LB13EX / ISIN: DE000LB13EX7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 87,07 | 87,12 | 87,00 | 87,10 | 0 |
| 01.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.11.23 | 86,68 | 86,73 | 86,49 | 86,49 | 0 |
| 29.11.23 | 86,51 | 86,57 | 86,45 | 86,57 | 0 |
| 28.11.23 | 85,82 | 86,25 | 85,79 | 86,25 | 0 |
| 27.11.23 | 85,82 | 86,06 | 86,06 | 86,06 | 0 |
| 24.11.23 | 85,77 | 85,79 | 85,74 | 85,74 | 0 |
| 23.11.23 | 85,94 | 85,79 | 85,79 | 85,79 | 0 |
| 22.11.23 | 85,98 | 86,08 | 85,97 | 85,97 | 0 |
| 21.11.23 | 85,97 | 86,01 | 86,01 | 86,01 | 0 |
| 20.11.23 | 85,92 | 85,89 | 85,89 | 85,89 | 0 |
| 17.11.23 | 86,08 | 86,16 | 85,96 | 85,96 | 0 |
| 16.11.23 | 85,84 | 86,01 | 85,81 | 86,01 | 0 |
| 15.11.23 | 85,89 | 85,92 | 85,77 | 85,78 | 0 |
| 14.11.23 | 85,52 | 85,82 | 85,82 | 85,82 | 0 |
| 13.11.23 | 85,54 | 85,58 | 85,47 | 85,47 | 0 |
| 10.11.23 | 85,60 | 85,60 | 85,47 | 85,53 | 0 |
| 09.11.23 | 85,69 | 85,70 | 85,63 | 85,66 | 0 |
| 08.11.23 | 85,68 | 85,72 | 85,64 | 85,66 | 0 |
| 07.11.23 | 85,54 | 85,69 | 85,69 | 85,69 | 0 |
| 06.11.23 | 85,62 | 85,66 | 85,56 | 85,56 | 0 |
| 03.11.23 | 85,50 | 85,69 | 85,48 | 85,67 | 0 |
| 02.11.23 | 85,54 | 85,68 | 85,54 | 85,54 | 0 |
| 01.11.23 | 85,16 | 85,43 | 85,43 | 85,43 | 0 |
| 31.10.23 | 85,19 | 85,28 | 85,19 | 85,25 | 0 |
