3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 69,36 | 69,70 | 69,36 | 69,70 | 0 |
| 06.12.23 | 68,16 | 69,61 | 68,16 | 69,61 | 0 |
| 05.12.23 | 68,17 | 68,57 | 68,00 | 68,57 | 0 |
| 04.12.23 | 67,60 | 67,82 | 67,47 | 67,76 | 0 |
| 01.12.23 | 66,90 | 67,28 | 66,90 | 67,28 | 0 |
| 30.11.23 | 67,06 | 67,26 | 67,00 | 67,00 | 0 |
| 29.11.23 | 66,33 | 67,09 | 66,32 | 67,09 | 0 |
| 28.11.23 | 66,00 | 66,15 | 65,70 | 66,15 | 0 |
| 27.11.23 | 66,00 | 66,05 | 65,70 | 65,82 | 0 |
| 24.11.23 | 65,86 | 66,01 | 65,83 | 65,83 | 0 |
| 23.11.23 | 65,89 | 66,05 | 65,84 | 66,05 | 0 |
| 22.11.23 | 66,14 | 66,22 | 65,89 | 65,89 | 0 |
| 21.11.23 | 65,07 | 65,97 | 65,07 | 65,69 | 0 |
| 20.11.23 | 65,10 | 65,20 | 65,10 | 65,15 | 0 |
| 17.11.23 | 64,97 | 65,51 | 64,94 | 65,31 | 0 |
| 16.11.23 | 64,37 | 65,01 | 64,37 | 65,01 | 0 |
| 15.11.23 | 64,80 | 64,94 | 64,74 | 64,74 | 0 |
| 14.11.23 | 63,63 | 64,14 | 63,61 | 64,14 | 0 |
| 13.11.23 | 63,82 | 63,92 | 63,42 | 63,42 | 0 |
| 10.11.23 | 64,13 | 64,17 | 63,72 | 63,98 | 0 |
| 09.11.23 | 64,32 | 64,46 | 64,26 | 64,26 | 0 |
| 08.11.23 | 63,41 | 64,29 | 63,41 | 64,29 | 0 |
| 07.11.23 | 63,45 | 63,62 | 63,43 | 63,62 | 0 |
| 06.11.23 | 63,85 | 63,99 | 63,46 | 63,46 | 0 |
| 03.11.23 | 62,89 | 63,86 | 62,79 | 63,84 | 0 |
