1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,14 | 86,14 | 85,78 | 85,91 | 0 |
| 29.11.23 | 86,10 | 86,15 | 85,95 | 86,09 | 0 |
| 28.11.23 | 84,82 | 85,68 | 84,82 | 85,68 | 0 |
| 27.11.23 | 84,82 | 85,01 | 85,01 | 85,01 | 0 |
| 24.11.23 | 84,94 | 84,97 | 84,87 | 84,88 | 0 |
| 23.11.23 | 85,14 | 85,18 | 85,18 | 85,18 | 0 |
| 22.11.23 | 85,21 | 85,39 | 84,96 | 85,01 | 0 |
| 21.11.23 | 85,18 | 85,24 | 85,24 | 85,24 | 0 |
| 20.11.23 | 85,07 | 85,02 | 85,02 | 85,02 | 0 |
| 17.11.23 | 85,10 | 85,38 | 84,95 | 85,12 | 10000 |
| 16.11.23 | 84,87 | 85,13 | 84,81 | 85,08 | 0 |
| 15.11.23 | 85,10 | 85,11 | 84,60 | 84,63 | 0 |
| 14.11.23 | 84,08 | 84,94 | 84,94 | 84,94 | 0 |
| 13.11.23 | 83,98 | 84,09 | 83,81 | 83,99 | 0 |
| 10.11.23 | 84,30 | 84,34 | 84,05 | 84,16 | 0 |
| 09.11.23 | 84,74 | 84,79 | 84,43 | 84,45 | 0 |
| 08.11.23 | 84,48 | 84,76 | 84,48 | 84,75 | 0 |
| 07.11.23 | 84,38 | 84,57 | 84,57 | 84,57 | 0 |
| 06.11.23 | 84,70 | 84,73 | 84,37 | 84,37 | 0 |
| 03.11.23 | 84,12 | 84,98 | 84,12 | 84,94 | 0 |
| 02.11.23 | 84,21 | 84,47 | 84,13 | 84,13 | 0 |
| 01.11.23 | 83,35 | 83,74 | 83,74 | 83,74 | 0 |
| 31.10.23 | 83,55 | 83,64 | 83,34 | 83,34 | 0 |
| 30.10.23 | 83,51 | 83,55 | 83,25 | 83,34 | 0 |
| 27.10.23 | 83,44 | 83,53 | 83,33 | 83,52 | 0 |
