3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 88,25 | 88,42 | 88,25 | 88,42 | 0 |
| 29.11.23 | 88,08 | 88,38 | 87,79 | 88,30 | 0 |
| 28.11.23 | 86,89 | 87,84 | 86,54 | 87,84 | 0 |
| 27.11.23 | 86,89 | 87,11 | 86,54 | 87,11 | 0 |
| 24.11.23 | 86,41 | 86,99 | 86,41 | 86,99 | 0 |
| 23.11.23 | 87,20 | 87,20 | 86,45 | 86,45 | 0 |
| 22.11.23 | 87,05 | 87,26 | 87,01 | 87,01 | 0 |
| 21.11.23 | 87,02 | 87,02 | 86,88 | 86,91 | 0 |
| 20.11.23 | 86,67 | 86,81 | 86,61 | 86,81 | 0 |
| 17.11.23 | 86,79 | 87,04 | 86,71 | 86,71 | 0 |
| 16.11.23 | 86,53 | 86,83 | 86,47 | 86,79 | 0 |
| 15.11.23 | 86,76 | 86,81 | 86,41 | 86,50 | 0 |
| 14.11.23 | 85,72 | 86,67 | 85,41 | 86,67 | 0 |
| 13.11.23 | 85,32 | 85,80 | 85,32 | 85,80 | 0 |
| 10.11.23 | 85,74 | 86,01 | 85,47 | 85,91 | 0 |
| 09.11.23 | 86,32 | 86,32 | 85,90 | 85,90 | 0 |
| 08.11.23 | 86,04 | 86,34 | 85,83 | 86,34 | 0 |
| 07.11.23 | 85,94 | 86,13 | 85,74 | 86,13 | 0 |
| 06.11.23 | 86,18 | 86,20 | 85,86 | 85,97 | 0 |
| 03.11.23 | 85,46 | 86,52 | 85,38 | 86,37 | 0 |
| 02.11.23 | 85,43 | 85,80 | 85,28 | 85,74 | 0 |
| 01.11.23 | 84,54 | 84,74 | 84,44 | 84,74 | 0 |
| 31.10.23 | 84,71 | 84,79 | 84,59 | 84,74 | 0 |
| 30.10.23 | 84,66 | 84,68 | 84,37 | 84,53 | 0 |
| 27.10.23 | 84,47 | 84,63 | 84,42 | 84,63 | 0 |
