4,25% Vodafone Group Plc 19/50 auf Festzins
WKN: A2R7TQ / ISIN: US92857WBU36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 77,35 | 77,76 | 76,83 | 77,76 | 0 |
| 30.11.23 | 77,24 | 77,39 | 77,03 | 77,39 | 0 |
| 29.11.23 | 76,41 | 77,19 | 76,41 | 77,06 | 0 |
| 28.11.23 | 74,93 | 76,06 | 74,92 | 76,06 | 0 |
| 27.11.23 | 74,93 | 75,64 | 75,64 | 75,64 | 0 |
| 24.11.23 | 75,38 | 75,50 | 75,05 | 75,23 | 0 |
| 23.11.23 | 75,52 | 75,48 | 75,48 | 75,48 | 0 |
| 22.11.23 | 75,42 | 75,90 | 75,11 | 75,66 | 0 |
| 21.11.23 | 75,14 | 75,32 | 75,32 | 75,32 | 0 |
| 20.11.23 | 74,43 | 74,60 | 74,60 | 74,60 | 0 |
| 17.11.23 | 73,99 | 74,74 | 73,99 | 74,44 | 0 |
| 16.11.23 | 73,23 | 74,08 | 73,23 | 73,76 | 0 |
| 15.11.23 | 73,67 | 73,82 | 73,02 | 73,22 | 0 |
| 14.11.23 | 72,20 | 74,07 | 74,07 | 74,07 | 0 |
| 13.11.23 | 72,05 | 72,07 | 71,62 | 72,07 | 0 |
| 10.11.23 | 72,28 | 72,60 | 71,54 | 72,51 | 0 |
| 09.11.23 | 73,22 | 73,22 | 72,55 | 72,62 | 0 |
| 08.11.23 | 72,24 | 73,08 | 72,06 | 73,02 | 0 |
| 07.11.23 | 71,47 | 72,34 | 72,34 | 72,34 | 0 |
| 06.11.23 | 71,89 | 71,89 | 71,31 | 71,31 | 0 |
| 03.11.23 | 71,16 | 72,62 | 70,90 | 72,44 | 0 |
| 02.11.23 | 69,56 | 71,10 | 69,48 | 70,73 | 0 |
| 01.11.23 | 68,24 | 69,39 | 69,39 | 69,39 | 0 |
| 31.10.23 | 68,41 | 68,97 | 68,38 | 68,58 | 0 |
| 30.10.23 | 68,29 | 68,41 | 67,90 | 67,94 | 0 |
