0,23 % BayernLB 19/27 auf Festzins
WKN: BLB728 / ISIN: DE000BLB7289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 09.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.11.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 30.10.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.10.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.10.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.10.23 | 84,25 | 84,31 | 84,25 | 84,31 | 0 |
| 19.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 18.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
