0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,26 | 85,49 | 85,22 | 85,31 | 0 |
| 29.11.23 | 84,70 | 85,46 | 84,70 | 85,46 | 0 |
| 28.11.23 | 83,97 | 84,80 | 83,92 | 84,80 | 0 |
| 27.11.23 | 83,97 | 84,49 | 83,93 | 84,49 | 0 |
| 24.11.23 | 84,01 | 84,16 | 83,84 | 84,09 | 0 |
| 23.11.23 | 84,28 | 84,33 | 84,02 | 84,21 | 0 |
| 22.11.23 | 84,29 | 84,45 | 84,12 | 84,16 | 0 |
| 21.11.23 | 84,02 | 84,14 | 84,02 | 84,14 | 0 |
| 20.11.23 | 84,18 | 84,18 | 83,94 | 84,03 | 0 |
| 17.11.23 | 84,28 | 84,52 | 84,12 | 84,12 | 0 |
| 16.11.23 | 84,02 | 84,24 | 84,02 | 84,20 | 0 |
| 15.11.23 | 84,07 | 84,38 | 83,99 | 83,99 | 0 |
| 14.11.23 | 83,98 | 84,05 | 83,58 | 84,05 | 0 |
| 13.11.23 | 83,40 | 83,62 | 83,27 | 83,44 | 0 |
| 10.11.23 | 83,47 | 83,53 | 83,25 | 83,44 | 0 |
| 09.11.23 | 83,74 | 83,84 | 83,55 | 83,70 | 0 |
| 08.11.23 | 83,67 | 83,88 | 83,52 | 83,88 | 0 |
| 07.11.23 | 83,38 | 83,51 | 83,19 | 83,43 | 0 |
| 06.11.23 | 83,68 | 83,68 | 83,26 | 83,26 | 0 |
| 03.11.23 | 83,32 | 83,92 | 83,20 | 83,78 | 0 |
| 02.11.23 | 82,54 | 83,68 | 82,54 | 83,44 | 0 |
| 01.11.23 | 82,34 | 82,45 | 82,13 | 82,45 | 0 |
| 31.10.23 | 82,08 | 82,58 | 82,08 | 82,39 | 0 |
| 30.10.23 | 81,98 | 82,34 | 81,87 | 82,06 | 0 |
| 27.10.23 | 81,53 | 82,00 | 81,53 | 82,00 | 0 |
