1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,76 | 87,21 | 86,76 | 87,21 | 0 |
| 28.11.23 | 85,89 | 86,76 | 85,89 | 86,76 | 0 |
| 27.11.23 | 85,89 | 86,28 | 85,89 | 86,28 | 0 |
| 24.11.23 | 85,89 | 85,93 | 85,85 | 85,86 | 0 |
| 23.11.23 | 86,12 | 86,20 | 86,06 | 86,06 | 0 |
| 22.11.23 | 86,10 | 86,35 | 86,09 | 86,17 | 0 |
| 21.11.23 | 86,04 | 86,08 | 86,01 | 86,04 | 0 |
| 20.11.23 | 86,19 | 86,19 | 85,98 | 85,99 | 0 |
| 17.11.23 | 86,20 | 86,61 | 86,15 | 86,15 | 0 |
| 16.11.23 | 86,02 | 86,33 | 86,02 | 86,33 | 0 |
| 15.11.23 | 85,92 | 86,23 | 85,92 | 86,06 | 0 |
| 14.11.23 | 85,27 | 85,76 | 85,27 | 85,76 | 0 |
| 13.11.23 | 85,26 | 85,40 | 85,19 | 85,31 | 0 |
| 10.11.23 | 85,29 | 85,35 | 85,13 | 85,27 | 0 |
| 09.11.23 | 85,32 | 85,51 | 85,32 | 85,49 | 0 |
| 08.11.23 | 85,30 | 85,40 | 85,22 | 85,40 | 0 |
| 07.11.23 | 84,98 | 85,21 | 84,97 | 85,21 | 0 |
| 06.11.23 | 85,31 | 85,40 | 85,03 | 85,03 | 0 |
| 03.11.23 | 84,89 | 85,48 | 84,89 | 85,45 | 0 |
| 02.11.23 | 84,50 | 85,33 | 84,50 | 85,06 | 0 |
| 01.11.23 | 84,15 | 84,55 | 84,10 | 84,55 | 0 |
| 31.10.23 | 84,01 | 84,40 | 84,01 | 84,40 | 0 |
| 30.10.23 | 83,64 | 84,18 | 83,64 | 84,00 | 0 |
| 27.10.23 | 83,56 | 83,72 | 83,50 | 83,72 | 0 |
| 26.10.23 | 83,31 | 83,52 | 83,16 | 83,52 | 0 |
