1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 69,14 | 69,58 | 68,74 | 69,58 | 0 |
| 05.12.23 | 67,38 | 69,14 | 67,38 | 69,14 | 0 |
| 04.12.23 | 66,40 | 67,45 | 66,22 | 67,45 | 0 |
| 01.12.23 | 65,68 | 66,65 | 65,44 | 66,65 | 0 |
| 30.11.23 | 65,71 | 65,98 | 65,44 | 65,51 | 0 |
| 29.11.23 | 65,23 | 65,80 | 65,23 | 65,80 | 0 |
| 28.11.23 | 64,04 | 65,18 | 63,83 | 65,18 | 0 |
| 27.11.23 | 64,04 | 64,83 | 63,83 | 64,83 | 0 |
| 24.11.23 | 64,35 | 64,35 | 63,86 | 63,89 | 0 |
| 23.11.23 | 64,98 | 64,98 | 64,40 | 64,40 | 0 |
| 22.11.23 | 64,61 | 65,08 | 64,23 | 64,62 | 0 |
| 21.11.23 | 64,47 | 64,75 | 64,38 | 64,45 | 0 |
| 20.11.23 | 64,32 | 64,47 | 63,98 | 63,98 | 0 |
| 17.11.23 | 64,35 | 64,99 | 64,21 | 64,21 | 0 |
| 16.11.23 | 63,93 | 64,27 | 63,93 | 64,12 | 0 |
| 15.11.23 | 64,40 | 64,46 | 63,95 | 63,95 | 0 |
| 14.11.23 | 63,20 | 63,52 | 62,74 | 63,52 | 0 |
| 13.11.23 | 62,17 | 63,05 | 61,85 | 62,77 | 0 |
| 10.11.23 | 62,90 | 62,90 | 61,63 | 62,12 | 0 |
| 09.11.23 | 63,54 | 63,54 | 62,55 | 62,55 | 0 |
| 08.11.23 | 62,64 | 63,16 | 62,16 | 63,16 | 0 |
| 07.11.23 | 61,36 | 62,32 | 61,05 | 62,32 | 0 |
| 06.11.23 | 62,13 | 62,13 | 61,05 | 61,05 | 0 |
| 03.11.23 | 61,28 | 62,47 | 60,97 | 62,38 | 0 |
| 02.11.23 | 60,03 | 61,19 | 59,94 | 60,91 | 0 |
