1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 70,81 | 71,15 | 70,61 | 71,15 | 0 |
| 30.11.23 | 70,62 | 71,04 | 70,45 | 70,69 | 0 |
| 29.11.23 | 69,98 | 70,83 | 69,98 | 70,83 | 0 |
| 28.11.23 | 68,88 | 70,12 | 68,81 | 70,12 | 0 |
| 27.11.23 | 68,88 | 69,88 | 68,82 | 69,88 | 0 |
| 24.11.23 | 69,05 | 69,26 | 68,66 | 69,15 | 0 |
| 23.11.23 | 69,55 | 69,60 | 69,25 | 69,33 | 0 |
| 22.11.23 | 69,41 | 69,87 | 68,99 | 69,44 | 0 |
| 21.11.23 | 68,96 | 69,32 | 68,94 | 69,14 | 0 |
| 20.11.23 | 69,19 | 69,19 | 68,75 | 68,78 | 0 |
| 17.11.23 | 69,14 | 69,72 | 69,09 | 69,15 | 0 |
| 16.11.23 | 69,07 | 69,37 | 69,07 | 69,34 | 0 |
| 15.11.23 | 69,46 | 69,78 | 69,13 | 69,13 | 0 |
| 14.11.23 | 67,97 | 68,88 | 67,96 | 68,88 | 0 |
| 13.11.23 | 67,62 | 68,11 | 67,54 | 67,91 | 0 |
| 10.11.23 | 68,27 | 68,27 | 67,46 | 67,84 | 0 |
| 09.11.23 | 68,22 | 68,48 | 67,86 | 68,16 | 0 |
| 08.11.23 | 67,64 | 68,25 | 67,59 | 68,25 | 0 |
| 07.11.23 | 67,09 | 67,26 | 67,02 | 67,23 | 0 |
| 06.11.23 | 67,97 | 67,97 | 67,07 | 67,07 | 0 |
| 03.11.23 | 67,47 | 68,27 | 67,14 | 68,16 | 0 |
| 02.11.23 | 66,43 | 68,02 | 66,43 | 67,75 | 0 |
| 01.11.23 | 65,99 | 66,41 | 65,64 | 66,41 | 0 |
| 31.10.23 | 65,60 | 66,42 | 65,60 | 65,98 | 0 |
| 30.10.23 | 65,15 | 65,81 | 65,15 | 65,66 | 0 |
