0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,04 | 86,19 | 85,96 | 85,99 | 0 |
| 29.11.23 | 86,00 | 86,02 | 85,88 | 86,02 | 0 |
| 28.11.23 | 85,10 | 85,72 | 85,10 | 85,72 | 0 |
| 27.11.23 | 85,10 | 85,39 | 85,10 | 85,39 | 0 |
| 24.11.23 | 85,09 | 85,13 | 85,07 | 85,07 | 0 |
| 23.11.23 | 85,36 | 85,36 | 85,18 | 85,18 | 0 |
| 22.11.23 | 85,37 | 85,50 | 85,32 | 85,32 | 0 |
| 21.11.23 | 85,34 | 85,38 | 85,30 | 85,30 | 0 |
| 20.11.23 | 85,30 | 85,30 | 85,19 | 85,21 | 0 |
| 17.11.23 | 85,40 | 85,57 | 85,30 | 85,30 | 0 |
| 16.11.23 | 85,22 | 85,37 | 85,19 | 85,37 | 0 |
| 15.11.23 | 85,23 | 85,28 | 85,13 | 85,14 | 0 |
| 14.11.23 | 84,82 | 85,08 | 84,81 | 85,08 | 0 |
| 13.11.23 | 84,87 | 84,91 | 84,79 | 84,79 | 0 |
| 10.11.23 | 84,97 | 84,97 | 84,80 | 84,89 | 0 |
| 09.11.23 | 85,07 | 85,09 | 85,03 | 85,06 | 0 |
| 08.11.23 | 85,06 | 85,13 | 85,02 | 85,13 | 0 |
| 07.11.23 | 84,87 | 85,05 | 84,86 | 85,05 | 0 |
| 06.11.23 | 85,07 | 85,07 | 84,88 | 84,88 | 0 |
| 03.11.23 | 84,89 | 85,17 | 84,82 | 85,17 | 0 |
| 02.11.23 | 84,96 | 85,09 | 84,92 | 84,92 | 0 |
| 01.11.23 | 84,45 | 84,67 | 84,45 | 84,67 | 0 |
| 31.10.23 | 84,55 | 84,63 | 84,50 | 84,53 | 0 |
| 30.10.23 | 84,56 | 84,60 | 84,33 | 84,41 | 0 |
| 27.10.23 | 84,28 | 84,35 | 84,21 | 84,35 | 0 |
