variabel Rabobank 19/unbefristet auf 5J EUR Swap
WKN: A2R7DG / ISIN: XS2050933972Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 85,84 | 85,86 | 85,83 | 85,83 | 0 |
| 04.12.23 | 85,60 | 86,00 | 85,60 | 85,84 | 0 |
| 01.12.23 | 85,62 | 85,75 | 85,58 | 85,58 | 0 |
| 30.11.23 | 85,56 | 85,67 | 85,36 | 85,65 | 0 |
| 29.11.23 | 85,19 | 85,51 | 85,03 | 85,51 | 0 |
| 28.11.23 | 85,45 | 85,45 | 85,20 | 85,25 | 0 |
| 27.11.23 | 85,45 | 85,45 | 85,27 | 85,31 | 0 |
| 24.11.23 | 85,44 | 85,46 | 85,25 | 85,41 | 0 |
| 23.11.23 | 85,38 | 85,38 | 85,09 | 85,31 | 0 |
| 22.11.23 | 85,12 | 85,16 | 85,06 | 85,07 | 0 |
| 21.11.23 | 85,07 | 85,11 | 85,07 | 85,10 | 0 |
| 20.11.23 | 85,12 | 85,12 | 85,07 | 85,07 | 0 |
| 17.11.23 | 85,06 | 85,13 | 85,01 | 85,11 | 0 |
| 16.11.23 | 85,08 | 85,12 | 84,99 | 84,99 | 0 |
| 15.11.23 | 84,77 | 85,19 | 84,77 | 85,04 | 0 |
| 14.11.23 | 84,03 | 84,45 | 84,01 | 84,45 | 0 |
| 13.11.23 | 83,94 | 84,00 | 83,94 | 84,00 | 0 |
| 10.11.23 | 84,06 | 84,06 | 83,90 | 83,90 | 0 |
| 09.11.23 | 83,90 | 84,07 | 83,80 | 84,07 | 0 |
| 08.11.23 | 83,88 | 83,88 | 83,74 | 83,80 | 0 |
| 07.11.23 | 84,20 | 84,21 | 83,79 | 83,79 | 0 |
| 06.11.23 | 84,25 | 84,27 | 84,21 | 84,24 | 0 |
| 03.11.23 | 84,00 | 84,05 | 83,78 | 84,05 | 0 |
| 02.11.23 | 83,14 | 83,79 | 83,14 | 83,79 | 0 |
| 01.11.23 | 83,08 | 83,08 | 82,84 | 82,84 | 0 |
