1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 68,95 | 69,78 | 68,72 | 69,78 | 0 |
| 05.12.23 | 67,11 | 69,08 | 67,11 | 69,08 | 0 |
| 04.12.23 | 66,18 | 67,27 | 66,15 | 67,27 | 0 |
| 01.12.23 | 65,69 | 66,18 | 65,45 | 66,18 | 0 |
| 30.11.23 | 65,45 | 65,87 | 65,12 | 65,49 | 0 |
| 29.11.23 | 64,79 | 65,70 | 64,79 | 65,70 | 0 |
| 28.11.23 | 63,30 | 64,88 | 63,30 | 64,88 | 0 |
| 27.11.23 | 63,30 | 64,41 | 63,30 | 64,41 | 0 |
| 24.11.23 | 64,06 | 64,06 | 63,43 | 63,70 | 0 |
| 23.11.23 | 64,33 | 64,36 | 64,05 | 64,27 | 0 |
| 22.11.23 | 63,92 | 64,73 | 63,57 | 64,26 | 0 |
| 21.11.23 | 63,55 | 64,15 | 63,55 | 63,70 | 0 |
| 20.11.23 | 63,65 | 63,92 | 63,41 | 63,41 | 0 |
| 17.11.23 | 63,22 | 64,26 | 63,22 | 63,62 | 0 |
| 16.11.23 | 62,68 | 63,57 | 62,68 | 63,57 | 0 |
| 15.11.23 | 63,31 | 64,20 | 63,23 | 63,23 | 0 |
| 14.11.23 | 62,37 | 63,09 | 62,26 | 63,09 | 0 |
| 13.11.23 | 61,89 | 62,51 | 61,79 | 62,14 | 0 |
| 10.11.23 | 62,34 | 62,34 | 61,44 | 62,07 | 0 |
| 09.11.23 | 63,22 | 63,38 | 62,54 | 62,54 | 0 |
| 08.11.23 | 62,35 | 63,36 | 62,16 | 63,36 | 0 |
| 07.11.23 | 60,95 | 61,93 | 60,86 | 61,93 | 0 |
| 06.11.23 | 62,19 | 62,19 | 61,04 | 61,04 | 0 |
| 03.11.23 | 60,93 | 62,39 | 60,93 | 62,34 | 0 |
| 02.11.23 | 59,38 | 61,44 | 59,38 | 61,15 | 0 |
