0,5% Orange 19/32 auf Festzins
WKN: A2R7AD / ISIN: FR0013444684Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 79,26 | 79,91 | 79,00 | 79,78 | 0 |
| 06.12.23 | 78,77 | 79,74 | 78,77 | 79,62 | 0 |
| 05.12.23 | 78,30 | 79,40 | 78,30 | 79,40 | 0 |
| 04.12.23 | 77,93 | 78,74 | 77,93 | 78,19 | 0 |
| 01.12.23 | 77,47 | 78,75 | 77,41 | 78,75 | 0 |
| 30.11.23 | 77,49 | 78,43 | 77,33 | 77,43 | 0 |
| 29.11.23 | 77,21 | 78,00 | 77,21 | 77,57 | 0 |
| 28.11.23 | 75,91 | 77,61 | 75,91 | 77,61 | 0 |
| 27.11.23 | 75,91 | 77,22 | 75,91 | 77,22 | 0 |
| 24.11.23 | 75,96 | 76,01 | 75,89 | 75,91 | 0 |
| 23.11.23 | 76,38 | 76,76 | 76,18 | 76,18 | 0 |
| 22.11.23 | 76,36 | 76,89 | 76,28 | 76,36 | 0 |
| 21.11.23 | 76,13 | 76,79 | 76,13 | 76,74 | 0 |
| 20.11.23 | 76,30 | 76,63 | 76,24 | 76,57 | 0 |
| 17.11.23 | 76,37 | 77,29 | 76,37 | 76,80 | 0 |
| 16.11.23 | 76,05 | 76,86 | 76,05 | 76,75 | 0 |
| 15.11.23 | 76,07 | 77,03 | 76,07 | 76,09 | 0 |
| 14.11.23 | 75,28 | 76,05 | 75,28 | 75,79 | 0 |
| 13.11.23 | 75,29 | 76,13 | 75,20 | 75,86 | 0 |
| 10.11.23 | 75,37 | 76,11 | 75,34 | 75,98 | 0 |
| 09.11.23 | 75,68 | 76,45 | 75,68 | 76,35 | 0 |
| 08.11.23 | 75,56 | 76,55 | 75,53 | 76,55 | 0 |
| 07.11.23 | 75,27 | 76,05 | 75,25 | 75,52 | 0 |
| 06.11.23 | 75,72 | 76,43 | 75,63 | 75,93 | 0 |
| 03.11.23 | 75,27 | 76,63 | 75,27 | 76,57 | 0 |
