2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,51 | 85,87 | 85,39 | 85,87 | 0 |
| 30.11.23 | 85,70 | 85,76 | 85,44 | 85,54 | 0 |
| 29.11.23 | 85,24 | 85,78 | 85,24 | 85,78 | 0 |
| 28.11.23 | 84,37 | 85,05 | 84,32 | 85,05 | 0 |
| 27.11.23 | 84,37 | 84,59 | 84,59 | 84,59 | 0 |
| 24.11.23 | 84,64 | 84,64 | 84,32 | 84,43 | 0 |
| 23.11.23 | 84,36 | 84,39 | 84,39 | 84,39 | 0 |
| 22.11.23 | 84,67 | 84,80 | 84,53 | 84,53 | 0 |
| 21.11.23 | 84,46 | 84,58 | 84,58 | 84,58 | 0 |
| 20.11.23 | 84,39 | 84,30 | 84,30 | 84,30 | 0 |
| 17.11.23 | 84,40 | 84,63 | 84,17 | 84,33 | 0 |
| 16.11.23 | 83,92 | 84,52 | 83,85 | 84,36 | 0 |
| 15.11.23 | 84,09 | 84,29 | 83,82 | 83,87 | 0 |
| 14.11.23 | 83,20 | 84,17 | 84,17 | 84,17 | 0 |
| 13.11.23 | 83,05 | 83,24 | 82,97 | 83,24 | 0 |
| 10.11.23 | 83,04 | 83,44 | 82,99 | 83,36 | 0 |
| 09.11.23 | 83,52 | 83,53 | 83,30 | 83,43 | 0 |
| 08.11.23 | 83,39 | 83,78 | 83,17 | 83,78 | 0 |
| 07.11.23 | 82,97 | 83,43 | 83,43 | 83,43 | 0 |
| 06.11.23 | 83,25 | 83,26 | 83,05 | 83,05 | 0 |
| 03.11.23 | 82,49 | 83,58 | 82,49 | 83,56 | 0 |
| 02.11.23 | 82,33 | 82,94 | 82,30 | 82,78 | 0 |
| 01.11.23 | 81,50 | 81,99 | 81,99 | 81,99 | 0 |
| 31.10.23 | 81,73 | 81,89 | 81,68 | 81,70 | 0 |
| 30.10.23 | 81,78 | 81,83 | 81,57 | 81,58 | 0 |
