variabel LBBW 19/30 auf Stufenzins
WKN: LB13DF / ISIN: DE000LB13DF6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 77,65 | 78,08 | 77,65 | 78,08 | 0 |
| 30.11.23 | 77,81 | 77,86 | 77,51 | 77,51 | 0 |
| 29.11.23 | 77,62 | 77,69 | 77,52 | 77,69 | 0 |
| 28.11.23 | 76,68 | 77,27 | 76,61 | 77,27 | 0 |
| 27.11.23 | 76,68 | 77,03 | 77,03 | 77,03 | 0 |
| 24.11.23 | 76,57 | 76,65 | 76,54 | 76,57 | 0 |
| 23.11.23 | 76,90 | 76,65 | 76,65 | 76,65 | 0 |
| 22.11.23 | 76,90 | 77,14 | 76,90 | 76,97 | 0 |
| 21.11.23 | 76,95 | 77,01 | 77,01 | 77,01 | 0 |
| 20.11.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 17.11.23 | 76,99 | 77,12 | 76,81 | 76,83 | 0 |
| 16.11.23 | 76,68 | 76,91 | 76,63 | 76,91 | 0 |
| 15.11.23 | 76,78 | 76,84 | 76,58 | 76,58 | 0 |
| 14.11.23 | 76,22 | 76,70 | 76,70 | 76,70 | 0 |
| 13.11.23 | 76,20 | 76,30 | 76,11 | 76,12 | 0 |
| 10.11.23 | 76,28 | 76,30 | 76,05 | 76,20 | 0 |
| 09.11.23 | 76,53 | 76,53 | 76,38 | 76,38 | 0 |
| 08.11.23 | 76,35 | 76,51 | 76,35 | 76,44 | 0 |
| 07.11.23 | 76,07 | 76,39 | 76,39 | 76,39 | 0 |
| 06.11.23 | 76,22 | 76,28 | 76,12 | 76,12 | 0 |
| 03.11.23 | 75,99 | 76,36 | 75,96 | 76,33 | 0 |
| 02.11.23 | 75,94 | 76,23 | 75,94 | 76,03 | 0 |
| 01.11.23 | 75,35 | 75,83 | 75,83 | 75,83 | 0 |
| 31.10.23 | 75,51 | 75,62 | 75,51 | 75,54 | 0 |
| 30.10.23 | 75,45 | 75,45 | 75,25 | 75,35 | 0 |
