variabel LBBW 19/27 auf Stufenzins
WKN: LB13DC / ISIN: DE000LB13DC3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,19 | 86,24 | 86,02 | 86,02 | 0 |
| 29.11.23 | 86,02 | 86,09 | 85,96 | 86,09 | 0 |
| 28.11.23 | 85,37 | 85,76 | 85,34 | 85,76 | 0 |
| 27.11.23 | 85,37 | 85,59 | 85,59 | 85,59 | 0 |
| 24.11.23 | 85,32 | 85,34 | 85,29 | 85,29 | 0 |
| 23.11.23 | 85,47 | 85,33 | 85,33 | 85,33 | 0 |
| 22.11.23 | 85,51 | 85,60 | 85,49 | 85,49 | 0 |
| 21.11.23 | 85,50 | 85,53 | 85,53 | 85,53 | 0 |
| 20.11.23 | 85,45 | 85,43 | 85,43 | 85,43 | 0 |
| 17.11.23 | 85,59 | 85,67 | 85,49 | 85,49 | 0 |
| 16.11.23 | 85,36 | 85,53 | 85,34 | 85,53 | 0 |
| 15.11.23 | 85,41 | 85,43 | 85,30 | 85,30 | 0 |
| 14.11.23 | 85,06 | 85,34 | 85,34 | 85,34 | 0 |
| 13.11.23 | 85,08 | 85,11 | 85,01 | 85,02 | 0 |
| 10.11.23 | 85,14 | 85,14 | 85,02 | 85,08 | 0 |
| 09.11.23 | 85,22 | 85,23 | 85,16 | 85,19 | 0 |
| 08.11.23 | 85,22 | 85,26 | 85,17 | 85,19 | 0 |
| 07.11.23 | 85,09 | 85,22 | 85,22 | 85,22 | 0 |
| 06.11.23 | 85,17 | 85,20 | 85,11 | 85,11 | 0 |
| 03.11.23 | 85,05 | 85,23 | 85,02 | 85,21 | 0 |
| 02.11.23 | 85,10 | 85,21 | 85,08 | 85,08 | 0 |
| 01.11.23 | 84,73 | 85,00 | 85,00 | 85,00 | 0 |
| 31.10.23 | 84,75 | 84,83 | 84,75 | 84,81 | 0 |
| 30.10.23 | 84,75 | 84,75 | 84,63 | 84,69 | 0 |
| 27.10.23 | 84,54 | 84,63 | 84,49 | 84,61 | 0 |
