3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 87,22 | 87,53 | 86,72 | 87,53 | 0 |
| 28.11.23 | 86,03 | 87,09 | 85,91 | 87,09 | 0 |
| 27.11.23 | 86,03 | 86,50 | 86,50 | 86,50 | 0 |
| 24.11.23 | 86,11 | 86,36 | 85,90 | 86,36 | 0 |
| 23.11.23 | 86,32 | 86,26 | 86,26 | 86,26 | 0 |
| 22.11.23 | 86,41 | 86,76 | 86,32 | 86,44 | 0 |
| 21.11.23 | 86,08 | 86,16 | 86,16 | 86,16 | 0 |
| 20.11.23 | 86,24 | 86,06 | 86,06 | 86,06 | 0 |
| 17.11.23 | 85,98 | 86,38 | 85,98 | 86,10 | 0 |
| 16.11.23 | 85,67 | 86,43 | 85,60 | 85,93 | 0 |
| 15.11.23 | 86,87 | 86,87 | 85,60 | 86,10 | 0 |
| 14.11.23 | 85,01 | 85,82 | 85,82 | 85,82 | 0 |
| 13.11.23 | 85,27 | 85,27 | 84,87 | 85,22 | 0 |
| 10.11.23 | 85,26 | 85,66 | 85,04 | 85,46 | 0 |
| 09.11.23 | 85,61 | 85,94 | 85,61 | 85,81 | 0 |
| 08.11.23 | 85,65 | 85,81 | 85,23 | 85,79 | 0 |
| 07.11.23 | 85,14 | 85,42 | 85,42 | 85,42 | 0 |
| 06.11.23 | 85,42 | 86,03 | 85,22 | 85,22 | 0 |
| 03.11.23 | 85,03 | 86,17 | 84,97 | 85,96 | 0 |
| 02.11.23 | 84,85 | 85,26 | 84,81 | 84,90 | 0 |
| 01.11.23 | 83,84 | 84,50 | 84,50 | 84,50 | 0 |
| 31.10.23 | 84,10 | 84,31 | 83,82 | 83,86 | 0 |
| 30.10.23 | 84,22 | 84,35 | 84,12 | 84,12 | 0 |
| 27.10.23 | 84,16 | 84,48 | 84,01 | 84,37 | 0 |
| 26.10.23 | 83,72 | 84,08 | 83,56 | 84,08 | 0 |
