0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 88,12 | 88,17 | 87,93 | 88,12 | 0 |
| 05.12.23 | 87,67 | 88,02 | 87,58 | 87,98 | 0 |
| 04.12.23 | 87,53 | 87,60 | 87,48 | 87,58 | 0 |
| 01.12.23 | 87,01 | 87,55 | 87,01 | 87,55 | 0 |
| 30.11.23 | 86,92 | 87,10 | 86,92 | 86,99 | 0 |
| 29.11.23 | 86,58 | 86,87 | 86,58 | 86,87 | 0 |
| 28.11.23 | 85,62 | 86,40 | 85,57 | 86,40 | 0 |
| 27.11.23 | 85,62 | 85,91 | 85,58 | 85,91 | 0 |
| 24.11.23 | 85,65 | 85,74 | 85,57 | 85,65 | 0 |
| 23.11.23 | 85,98 | 85,98 | 85,78 | 85,78 | 0 |
| 22.11.23 | 85,90 | 86,10 | 85,84 | 85,88 | 0 |
| 21.11.23 | 85,75 | 85,80 | 85,73 | 85,73 | 0 |
| 20.11.23 | 85,82 | 85,82 | 85,63 | 85,78 | 0 |
| 17.11.23 | 86,01 | 86,25 | 85,82 | 85,82 | 0 |
| 16.11.23 | 85,79 | 86,01 | 85,73 | 86,01 | 0 |
| 15.11.23 | 85,65 | 85,90 | 85,65 | 85,66 | 0 |
| 14.11.23 | 85,00 | 85,38 | 85,00 | 85,38 | 0 |
| 13.11.23 | 84,96 | 85,20 | 84,88 | 85,09 | 0 |
| 10.11.23 | 85,07 | 85,12 | 84,93 | 85,12 | 0 |
| 09.11.23 | 85,20 | 85,53 | 85,19 | 85,26 | 0 |
| 08.11.23 | 85,20 | 85,55 | 85,19 | 85,55 | 0 |
| 07.11.23 | 84,92 | 85,07 | 84,92 | 85,07 | 0 |
| 06.11.23 | 85,18 | 85,29 | 84,95 | 84,95 | 0 |
| 03.11.23 | 85,01 | 85,51 | 85,00 | 85,50 | 0 |
| 02.11.23 | 84,86 | 85,47 | 84,86 | 85,21 | 0 |
