0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 69,41 | 69,91 | 69,36 | 69,77 | 0 |
| 06.12.23 | 69,27 | 69,64 | 69,06 | 69,64 | 0 |
| 05.12.23 | 68,60 | 69,41 | 68,50 | 69,41 | 0 |
| 04.12.23 | 67,73 | 68,14 | 67,73 | 68,13 | 0 |
| 01.12.23 | 67,04 | 67,79 | 67,01 | 67,79 | 0 |
| 30.11.23 | 67,19 | 67,34 | 66,86 | 67,03 | 0 |
| 29.11.23 | 67,09 | 67,21 | 66,87 | 67,21 | 0 |
| 28.11.23 | 65,59 | 66,69 | 65,59 | 66,69 | 0 |
| 27.11.23 | 65,59 | 66,19 | 65,59 | 66,19 | 0 |
| 24.11.23 | 65,55 | 65,81 | 65,53 | 65,64 | 0 |
| 23.11.23 | 66,39 | 66,39 | 65,90 | 65,90 | 0 |
| 22.11.23 | 65,96 | 66,66 | 65,96 | 66,25 | 0 |
| 21.11.23 | 66,22 | 66,32 | 66,05 | 66,05 | 0 |
| 20.11.23 | 65,71 | 65,79 | 65,60 | 65,65 | 0 |
| 17.11.23 | 65,68 | 66,30 | 65,68 | 65,81 | 0 |
| 16.11.23 | 65,61 | 65,73 | 65,55 | 65,73 | 0 |
| 15.11.23 | 65,78 | 66,01 | 65,51 | 65,51 | 0 |
| 14.11.23 | 64,97 | 65,50 | 64,94 | 65,50 | 0 |
| 13.11.23 | 64,88 | 65,14 | 64,81 | 64,89 | 0 |
| 10.11.23 | 64,83 | 65,09 | 64,55 | 64,96 | 0 |
| 09.11.23 | 65,66 | 65,68 | 65,24 | 65,24 | 0 |
| 08.11.23 | 65,01 | 65,75 | 64,99 | 65,75 | 0 |
| 07.11.23 | 64,27 | 65,02 | 64,16 | 65,02 | 0 |
| 06.11.23 | 64,56 | 64,65 | 64,30 | 64,30 | 0 |
| 03.11.23 | 64,04 | 64,97 | 64,04 | 64,97 | 0 |
