6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,07 | 67,13 | 67,07 | 67,13 | 0 |
| 06.12.23 | 66,98 | 67,11 | 66,89 | 67,11 | 0 |
| 05.12.23 | 67,32 | 67,32 | 66,89 | 66,97 | 0 |
| 04.12.23 | 67,46 | 67,46 | 67,29 | 67,29 | 0 |
| 01.12.23 | 67,75 | 67,75 | 66,99 | 66,99 | 0 |
| 30.11.23 | 67,70 | 67,81 | 67,54 | 67,72 | 0 |
| 29.11.23 | 67,47 | 67,66 | 67,47 | 67,64 | 0 |
| 28.11.23 | 68,00 | 68,33 | 67,00 | 67,00 | 100000 |
| 27.11.23 | 68,00 | 68,00 | 67,78 | 67,80 | 0 |
| 24.11.23 | 68,00 | 68,00 | 67,95 | 67,96 | 0 |
| 23.11.23 | 67,95 | 67,96 | 67,74 | 67,96 | 0 |
| 22.11.23 | 67,51 | 67,90 | 67,45 | 67,90 | 0 |
| 21.11.23 | 66,55 | 67,45 | 66,55 | 67,45 | 0 |
| 20.11.23 | 65,76 | 65,86 | 65,59 | 65,86 | 0 |
| 17.11.23 | 64,78 | 65,48 | 64,71 | 65,48 | 0 |
| 16.11.23 | 64,03 | 64,80 | 64,03 | 64,80 | 0 |
| 15.11.23 | 63,04 | 64,03 | 63,03 | 64,03 | 0 |
| 14.11.23 | 61,86 | 62,07 | 61,77 | 62,07 | 0 |
| 13.11.23 | 61,42 | 61,85 | 61,38 | 61,85 | 0 |
| 10.11.23 | 61,42 | 61,42 | 61,07 | 61,26 | 0 |
| 09.11.23 | 61,13 | 61,38 | 61,12 | 61,38 | 0 |
| 08.11.23 | 60,34 | 60,89 | 60,16 | 60,89 | 0 |
| 07.11.23 | 60,27 | 60,34 | 60,27 | 60,34 | 0 |
| 06.11.23 | 60,30 | 60,30 | 60,14 | 60,30 | 0 |
| 03.11.23 | 60,68 | 60,68 | 59,84 | 60,30 | 0 |
