Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKZ / ISIN: DE000LB2CKZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,57 | 85,64 | 85,49 | 85,64 | 0 |
| 28.11.23 | 84,75 | 85,25 | 84,70 | 85,25 | 0 |
| 27.11.23 | 84,75 | 85,05 | 85,05 | 85,05 | 0 |
| 24.11.23 | 84,67 | 84,74 | 84,65 | 84,66 | 0 |
| 23.11.23 | 84,93 | 84,73 | 84,73 | 84,73 | 0 |
| 22.11.23 | 84,96 | 85,14 | 84,96 | 84,99 | 0 |
| 21.11.23 | 84,98 | 85,04 | 85,04 | 85,04 | 0 |
| 20.11.23 | 84,87 | 84,85 | 84,85 | 84,85 | 0 |
| 17.11.23 | 85,08 | 85,18 | 84,91 | 84,92 | 0 |
| 16.11.23 | 84,79 | 84,99 | 84,75 | 84,99 | 0 |
| 15.11.23 | 84,86 | 84,91 | 84,72 | 84,72 | 0 |
| 14.11.23 | 84,40 | 84,81 | 84,81 | 84,81 | 0 |
| 13.11.23 | 84,39 | 84,47 | 84,33 | 84,33 | 0 |
| 10.11.23 | 84,48 | 84,48 | 84,29 | 84,39 | 0 |
| 09.11.23 | 84,64 | 84,64 | 84,55 | 84,55 | 0 |
| 08.11.23 | 84,55 | 84,65 | 84,54 | 84,59 | 0 |
| 07.11.23 | 84,35 | 84,58 | 84,58 | 84,58 | 0 |
| 06.11.23 | 84,47 | 84,52 | 84,39 | 84,39 | 0 |
| 03.11.23 | 84,28 | 84,58 | 84,25 | 84,54 | 0 |
| 02.11.23 | 84,28 | 84,50 | 84,28 | 84,32 | 0 |
| 01.11.23 | 83,78 | 84,19 | 84,19 | 84,19 | 0 |
| 31.10.23 | 83,87 | 83,98 | 83,87 | 83,93 | 0 |
| 30.10.23 | 83,85 | 83,85 | 83,68 | 83,75 | 0 |
| 27.10.23 | 83,62 | 83,70 | 83,55 | 83,68 | 0 |
| 26.10.23 | 83,17 | 83,58 | 83,17 | 83,58 | 0 |
