0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 90,99 | 91,02 | 90,88 | 90,98 | 0 |
| 06.12.23 | 91,00 | 91,00 | 90,84 | 90,90 | 0 |
| 05.12.23 | 90,75 | 90,94 | 90,75 | 90,94 | 0 |
| 04.12.23 | 90,72 | 90,75 | 90,61 | 90,74 | 0 |
| 01.12.23 | 90,32 | 90,70 | 90,27 | 90,70 | 0 |
| 30.11.23 | 90,26 | 90,42 | 90,22 | 90,22 | 0 |
| 29.11.23 | 89,96 | 90,22 | 89,96 | 90,22 | 0 |
| 28.11.23 | 89,45 | 89,94 | 89,40 | 89,94 | 0 |
| 27.11.23 | 89,45 | 89,61 | 89,40 | 89,61 | 0 |
| 24.11.23 | 89,52 | 89,52 | 89,45 | 89,45 | 0 |
| 23.11.23 | 89,64 | 89,64 | 89,53 | 89,53 | 0 |
| 22.11.23 | 89,69 | 89,87 | 89,56 | 89,68 | 0 |
| 21.11.23 | 89,55 | 89,70 | 89,54 | 89,70 | 0 |
| 20.11.23 | 89,65 | 89,74 | 89,52 | 89,65 | 0 |
| 17.11.23 | 89,72 | 89,94 | 89,68 | 89,68 | 0 |
| 16.11.23 | 89,53 | 89,78 | 89,51 | 89,69 | 0 |
| 15.11.23 | 89,58 | 89,79 | 89,51 | 89,56 | 0 |
| 14.11.23 | 89,57 | 89,57 | 89,22 | 89,36 | 0 |
| 13.11.23 | 89,19 | 89,39 | 89,11 | 89,24 | 0 |
| 10.11.23 | 89,41 | 89,41 | 89,15 | 89,28 | 0 |
| 09.11.23 | 89,41 | 89,41 | 89,33 | 89,36 | 0 |
| 08.11.23 | 89,41 | 89,57 | 89,31 | 89,57 | 0 |
| 07.11.23 | 89,32 | 89,41 | 89,24 | 89,34 | 0 |
| 06.11.23 | 89,43 | 89,56 | 89,35 | 89,38 | 0 |
| 03.11.23 | 89,31 | 89,61 | 89,24 | 89,44 | 0 |
